Rigetti Computing Inc./Discount/22,5/Call/UniCredit
WKN UN29D1
ISIN DE000UN29D11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.544 | - | - | - | - |
| 06.03.2026 | 21:57:21.628 | 12,960 | 40.000 | 12,970 | 40.000 |
| 06.03.2026 | 21:56:45.644 | 12,970 | 40.000 | 12,980 | 40.000 |
| 06.03.2026 | 21:56:04.558 | 13,000 | 40.000 | 13,010 | 40.000 |
| 06.03.2026 | 21:55:01.216 | 13,000 | 40.000 | 13,010 | 40.000 |
| 06.03.2026 | 21:54:12.476 | 12,970 | 40.000 | 12,980 | 40.000 |
| 06.03.2026 | 21:53:35.699 | 12,930 | 40.000 | 12,940 | 40.000 |
| 06.03.2026 | 21:52:43.200 | 12,950 | 40.000 | 12,960 | 40.000 |
| 06.03.2026 | 21:52:06.640 | 12,940 | 40.000 | 12,950 | 40.000 |
| 06.03.2026 | 21:51:23.630 | 12,950 | 40.000 | 12,960 | 40.000 |
| 06.03.2026 | 21:50:34.431 | 12,930 | 40.000 | 12,940 | 40.000 |
| 06.03.2026 | 21:50:00.912 | 12,930 | 40.000 | 12,940 | 40.000 |
| 06.03.2026 | 21:48:51.722 | 12,920 | 40.000 | 12,930 | 40.000 |
| 06.03.2026 | 21:47:46.499 | 12,930 | 40.000 | 12,940 | 40.000 |
| 06.03.2026 | 21:46:36.311 | 12,930 | 40.000 | 12,940 | 40.000 |
| 06.03.2026 | 21:46:00.927 | 12,940 | 40.000 | 12,950 | 40.000 |
| 06.03.2026 | 21:45:12.930 | 12,950 | 40.000 | 12,960 | 40.000 |
| 06.03.2026 | 21:44:31.766 | 12,980 | 40.000 | 12,990 | 40.000 |
| 06.03.2026 | 21:43:53.708 | 13,020 | 40.000 | 13,030 | 40.000 |
| 06.03.2026 | 21:43:17.651 | 13,010 | 40.000 | 13,020 | 40.000 |
| 06.03.2026 | 21:42:10.578 | 12,990 | 40.000 | 13,000 | 40.000 |
| 06.03.2026 | 21:41:33.493 | 12,940 | 40.000 | 12,950 | 40.000 |
| 06.03.2026 | 21:40:50.033 | 12,930 | 40.000 | 12,940 | 40.000 |
| 06.03.2026 | 21:40:15.232 | 12,860 | 40.000 | 12,870 | 40.000 |
| 06.03.2026 | 21:39:43.034 | 12,870 | 50.000 | 12,880 | 50.000 |
| 06.03.2026 | 21:39:01.674 | 12,830 | 50.000 | 12,840 | 50.000 |
| 06.03.2026 | 21:38:24.239 | 12,820 | 50.000 | 12,830 | 50.000 |
| 06.03.2026 | 21:37:48.276 | 12,840 | 50.000 | 12,850 | 50.000 |
| 06.03.2026 | 21:37:07.792 | 12,810 | 50.000 | 12,820 | 50.000 |
| 06.03.2026 | 21:35:23.652 | 12,800 | 50.000 | 12,810 | 50.000 |
| 06.03.2026 | 21:34:46.433 | 12,800 | 50.000 | 12,810 | 50.000 |
| 06.03.2026 | 21:33:50.889 | 12,800 | 50.000 | 12,810 | 50.000 |
| 06.03.2026 | 21:33:09.792 | 12,810 | 50.000 | 12,820 | 50.000 |
| 06.03.2026 | 21:32:33.703 | 12,790 | 50.000 | 12,800 | 50.000 |
| 06.03.2026 | 21:31:43.394 | 12,820 | 50.000 | 12,830 | 50.000 |
| 06.03.2026 | 21:31:07.404 | 12,800 | 50.000 | 12,810 | 50.000 |
| 06.03.2026 | 21:30:31.410 | 12,780 | 50.000 | 12,790 | 50.000 |
| 06.03.2026 | 21:29:46.015 | 12,760 | 50.000 | 12,770 | 50.000 |
| 06.03.2026 | 21:28:04.409 | 12,770 | 50.000 | 12,780 | 50.000 |
| 06.03.2026 | 21:27:34.664 | 12,780 | 50.000 | 12,790 | 50.000 |
| 06.03.2026 | 21:26:31.409 | 12,790 | 50.000 | 12,800 | 50.000 |
| 06.03.2026 | 21:25:46.669 | 12,810 | 50.000 | 12,820 | 50.000 |
| 06.03.2026 | 21:25:10.275 | 12,820 | 50.000 | 12,830 | 50.000 |
| 06.03.2026 | 21:24:37.313 | 12,840 | 50.000 | 12,850 | 50.000 |
| 06.03.2026 | 21:22:49.983 | 12,830 | 50.000 | 12,840 | 50.000 |
| 06.03.2026 | 21:21:40.995 | 12,850 | 50.000 | 12,860 | 50.000 |
| 06.03.2026 | 21:21:03.556 | 12,870 | 50.000 | 12,880 | 50.000 |
| 06.03.2026 | 21:18:24.855 | 12,880 | 50.000 | 12,890 | 50.000 |
| 06.03.2026 | 21:17:46.804 | 12,880 | 50.000 | 12,890 | 50.000 |
| 06.03.2026 | 21:17:10.306 | 12,870 | 50.000 | 12,880 | 50.000 |
| 06.03.2026 | 21:16:34.310 | 12,870 | 50.000 | 12,880 | 50.000 |
| 06.03.2026 | 21:15:56.840 | 12,840 | 50.000 | 12,850 | 50.000 |
| 06.03.2026 | 21:15:14.325 | 12,840 | 50.000 | 12,850 | 50.000 |
| 06.03.2026 | 21:14:07.895 | 12,830 | 50.000 | 12,840 | 50.000 |
| 06.03.2026 | 21:13:18.825 | 12,850 | 50.000 | 12,860 | 50.000 |
| 06.03.2026 | 21:12:42.933 | 12,880 | 50.000 | 12,890 | 50.000 |
| 06.03.2026 | 21:12:07.009 | 12,910 | 50.000 | 12,920 | 50.000 |
| 06.03.2026 | 21:11:18.777 | 12,920 | 50.000 | 12,930 | 50.000 |
| 06.03.2026 | 21:10:45.902 | 12,960 | 50.000 | 12,970 | 50.000 |
| 06.03.2026 | 21:09:00.348 | 12,980 | 50.000 | 12,990 | 50.000 |
| 06.03.2026 | 21:08:25.168 | 12,990 | 50.000 | 13,000 | 50.000 |
| 06.03.2026 | 21:07:02.651 | 13,000 | 50.000 | 13,010 | 50.000 |
| 06.03.2026 | 21:06:31.742 | 13,020 | 50.000 | 13,030 | 50.000 |
| 06.03.2026 | 21:05:55.731 | 13,030 | 50.000 | 13,040 | 50.000 |
| 06.03.2026 | 21:05:25.770 | 13,030 | 50.000 | 13,040 | 50.000 |
| 06.03.2026 | 21:04:38.959 | 13,030 | 50.000 | 13,040 | 50.000 |
| 06.03.2026 | 21:03:42.546 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 21:02:43.613 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 21:02:07.530 | 13,080 | 50.000 | 13,090 | 50.000 |
| 06.03.2026 | 21:01:26.220 | 13,060 | 50.000 | 13,070 | 50.000 |
| 06.03.2026 | 21:00:46.914 | 13,050 | 50.000 | 13,060 | 50.000 |
| 06.03.2026 | 21:00:01.334 | 13,040 | 50.000 | 13,050 | 50.000 |
| 06.03.2026 | 20:59:18.426 | 13,040 | 50.000 | 13,050 | 50.000 |
| 06.03.2026 | 20:58:46.535 | 13,040 | 50.000 | 13,050 | 50.000 |
| 06.03.2026 | 20:57:49.393 | 13,050 | 50.000 | 13,060 | 50.000 |
| 06.03.2026 | 20:57:16.160 | 13,060 | 50.000 | 13,070 | 50.000 |
| 06.03.2026 | 20:56:36.671 | 13,080 | 50.000 | 13,090 | 50.000 |
| 06.03.2026 | 20:55:46.016 | 13,100 | 50.000 | 13,110 | 50.000 |
| 06.03.2026 | 20:54:51.460 | 13,090 | 50.000 | 13,100 | 50.000 |
| 06.03.2026 | 20:53:34.678 | 13,090 | 50.000 | 13,100 | 50.000 |
| 06.03.2026 | 20:53:04.320 | 13,120 | 50.000 | 13,130 | 50.000 |
| 06.03.2026 | 20:52:33.765 | 13,080 | 50.000 | 13,090 | 50.000 |
| 06.03.2026 | 20:51:12.303 | 13,050 | 50.000 | 13,060 | 50.000 |
| 06.03.2026 | 20:50:25.597 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 20:49:48.178 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 20:49:12.090 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 20:48:29.030 | 13,080 | 50.000 | 13,090 | 50.000 |
| 06.03.2026 | 20:47:44.226 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 20:46:52.063 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 20:46:21.072 | 13,060 | 50.000 | 13,070 | 50.000 |
| 06.03.2026 | 20:45:42.704 | 13,070 | 50.000 | 13,080 | 50.000 |
| 06.03.2026 | 20:44:02.701 | 13,080 | 50.000 | 13,090 | 50.000 |
| 06.03.2026 | 20:43:26.464 | 13,090 | 50.000 | 13,100 | 50.000 |
| 06.03.2026 | 20:42:23.197 | 13,110 | 50.000 | 13,120 | 50.000 |
| 06.03.2026 | 20:41:52.619 | 13,100 | 50.000 | 13,110 | 50.000 |
| 06.03.2026 | 20:41:20.564 | 13,090 | 50.000 | 13,100 | 50.000 |
| 06.03.2026 | 20:40:38.541 | 13,060 | 50.000 | 13,070 | 50.000 |
| 06.03.2026 | 20:39:47.187 | 13,060 | 50.000 | 13,070 | 50.000 |
| 06.03.2026 | 20:38:53.904 | 13,060 | 50.000 | 13,070 | 50.000 |
| 06.03.2026 | 20:38:17.919 | 13,040 | 50.000 | 13,050 | 50.000 |