Rigetti Computing Inc./Discount/22,5/Call/UniCredit
WKN UN29D1
ISIN DE000UN29D11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:31.461 | - | - | - | - |
| 11.09.2026 | 21:58:21.091 | - | - | - | - |
| 11.09.2026 | 21:54:49.962 | - | - | - | - |
| 11.09.2026 | 21:49:15.390 | - | - | - | - |
| 11.09.2026 | 21:46:07.742 | - | - | - | - |
| 11.09.2026 | 21:44:25.955 | - | - | - | - |
| 11.09.2026 | 21:43:41.526 | - | - | - | - |
| 11.09.2026 | 21:40:01.253 | - | - | - | - |
| 11.09.2026 | 21:32:54.135 | - | - | - | - |
| 11.09.2026 | 21:29:42.764 | - | - | - | - |
| 11.09.2026 | 21:28:35.699 | - | - | - | - |
| 11.09.2026 | 21:27:22.529 | - | - | - | - |
| 11.09.2026 | 21:25:57.919 | - | - | - | - |
| 11.09.2026 | 21:24:48.061 | - | - | - | - |
| 11.09.2026 | 21:23:23.780 | - | - | - | - |
| 11.09.2026 | 21:20:45.969 | - | - | - | - |
| 11.09.2026 | 21:19:58.000 | - | - | - | - |
| 11.09.2026 | 21:13:00.306 | - | - | - | - |
| 11.09.2026 | 21:11:28.202 | - | - | - | - |
| 11.09.2026 | 21:10:02.092 | - | - | - | - |
| 11.09.2026 | 21:05:46.860 | - | - | - | - |
| 11.09.2026 | 21:01:39.549 | - | - | - | - |
| 11.09.2026 | 20:59:45.543 | - | - | - | - |
| 11.09.2026 | 20:58:43.133 | - | - | - | - |
| 11.09.2026 | 20:58:04.259 | - | - | - | - |
| 11.09.2026 | 20:56:55.738 | - | - | - | - |
| 11.09.2026 | 20:55:48.796 | - | - | - | - |
| 11.09.2026 | 20:53:57.356 | - | - | - | - |
| 11.09.2026 | 20:53:08.219 | - | - | - | - |
| 11.09.2026 | 20:45:27.012 | - | - | - | - |
| 11.09.2026 | 20:42:49.453 | - | - | - | - |
| 11.09.2026 | 20:42:06.730 | - | - | - | - |
| 11.09.2026 | 20:38:50.488 | - | - | - | - |
| 11.09.2026 | 20:37:34.114 | - | - | - | - |
| 11.09.2026 | 20:36:00.397 | - | - | - | - |
| 11.09.2026 | 20:33:00.183 | - | - | - | - |
| 11.09.2026 | 20:25:00.934 | - | - | - | - |
| 11.09.2026 | 20:18:41.569 | - | - | - | - |
| 11.09.2026 | 20:16:39.168 | - | - | - | - |
| 11.09.2026 | 20:15:25.436 | - | - | - | - |
| 11.09.2026 | 20:11:20.716 | - | - | - | - |
| 11.09.2026 | 20:10:03.164 | - | - | - | - |
| 11.09.2026 | 20:09:06.154 | - | - | - | - |
| 11.09.2026 | 20:05:19.538 | - | - | - | - |
| 11.09.2026 | 20:01:42.601 | - | - | - | - |
| 11.09.2026 | 20:00:06.742 | - | - | - | - |
| 11.09.2026 | 19:57:17.483 | - | - | - | - |
| 11.09.2026 | 19:54:53.044 | - | - | - | - |
| 11.09.2026 | 19:48:17.747 | - | - | - | - |
| 11.09.2026 | 19:47:31.207 | - | - | - | - |
| 11.09.2026 | 19:46:00.209 | - | - | - | - |
| 11.09.2026 | 19:43:46.159 | - | - | - | - |
| 11.09.2026 | 19:43:00.137 | - | - | - | - |
| 11.09.2026 | 19:42:30.231 | - | - | - | - |
| 11.09.2026 | 19:40:00.465 | - | - | - | - |
| 11.09.2026 | 19:38:43.228 | - | - | - | - |
| 11.09.2026 | 19:36:14.878 | - | - | - | - |
| 11.09.2026 | 19:33:24.378 | - | - | - | - |
| 11.09.2026 | 19:30:50.880 | - | - | - | - |
| 11.09.2026 | 19:23:28.195 | - | - | - | - |
| 11.09.2026 | 19:22:22.327 | - | - | - | - |
| 11.09.2026 | 19:19:02.197 | - | - | - | - |
| 11.09.2026 | 19:17:30.651 | - | - | - | - |
| 11.09.2026 | 19:13:29.358 | - | - | - | - |
| 11.09.2026 | 19:10:17.149 | - | - | - | - |
| 11.09.2026 | 19:08:23.400 | - | - | - | - |
| 11.09.2026 | 18:59:19.668 | - | - | - | - |
| 11.09.2026 | 18:52:28.615 | - | - | - | - |
| 11.09.2026 | 18:49:00.401 | - | - | - | - |
| 11.09.2026 | 18:43:49.790 | - | - | - | - |
| 11.09.2026 | 18:39:10.931 | - | - | - | - |
| 11.09.2026 | 18:34:38.365 | - | - | - | - |
| 11.09.2026 | 18:32:00.550 | - | - | - | - |
| 11.09.2026 | 18:28:15.225 | - | - | - | - |
| 11.09.2026 | 18:25:06.562 | - | - | - | - |
| 11.09.2026 | 18:22:50.345 | - | - | - | - |
| 11.09.2026 | 18:21:08.609 | - | - | - | - |
| 11.09.2026 | 18:18:36.972 | - | - | - | - |
| 11.09.2026 | 18:17:54.194 | - | - | - | - |
| 11.09.2026 | 18:13:02.144 | - | - | - | - |
| 11.09.2026 | 18:06:54.994 | - | - | - | - |
| 11.09.2026 | 18:05:23.924 | - | - | - | - |
| 11.09.2026 | 18:03:45.012 | - | - | - | - |
| 11.09.2026 | 18:02:32.066 | - | - | - | - |
| 11.09.2026 | 17:56:56.232 | - | - | - | - |
| 11.09.2026 | 17:54:27.557 | - | - | - | - |
| 11.09.2026 | 17:52:30.774 | - | - | - | - |
| 11.09.2026 | 17:48:22.185 | - | - | - | - |
| 11.09.2026 | 17:47:04.049 | - | - | - | - |
| 11.09.2026 | 17:42:50.042 | - | - | - | - |
| 11.09.2026 | 17:34:17.271 | - | - | - | - |
| 11.09.2026 | 17:31:08.258 | - | - | - | - |
| 11.09.2026 | 17:28:54.912 | - | - | - | - |
| 11.09.2026 | 17:23:43.133 | - | - | - | - |
| 11.09.2026 | 17:21:43.694 | - | - | - | - |
| 11.09.2026 | 17:19:29.786 | - | - | - | - |
| 11.09.2026 | 17:15:29.638 | - | - | - | - |
| 11.09.2026 | 17:10:54.665 | - | - | - | - |
| 11.09.2026 | 17:05:46.956 | - | - | - | - |
| 11.09.2026 | 17:01:02.391 | - | - | - | - |