Rigetti Computing Inc./Discount/22,5/Call/UniCredit
WKN UN29D1
ISIN DE000UN29D11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:25:17.045 | 14,940 | 5.000 | 14,990 | 5.000 |
| 13.01.2026 | 09:00:00.257 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:57:35.107 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:56:34.309 | 14,940 | 2.500 | 14,990 | 2.500 |
| 13.01.2026 | 08:53:23.243 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:52:00.953 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:50:20.541 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:49:34.879 | 14,940 | 2.500 | 14,990 | 2.500 |
| 13.01.2026 | 08:45:40.743 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:40:36.666 | 14,940 | 2.500 | 14,990 | 2.500 |
| 13.01.2026 | 08:39:34.238 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:35:49.237 | 14,940 | 2.500 | 14,990 | 2.500 |
| 13.01.2026 | 08:30:53.998 | 14,930 | 2.500 | 14,980 | 2.500 |
| 13.01.2026 | 08:30:01.879 | 14,940 | 2.500 | 14,990 | 2.500 |
| 12.01.2026 | 22:00:25.052 | - | - | - | - |
| 12.01.2026 | 21:58:41.286 | 14,970 | 35.000 | 14,980 | 35.000 |
| 12.01.2026 | 21:57:29.199 | 14,960 | 35.000 | 14,970 | 35.000 |
| 12.01.2026 | 21:56:49.786 | 14,960 | 35.000 | 14,970 | 35.000 |
| 12.01.2026 | 21:54:41.121 | 14,960 | 35.000 | 14,970 | 35.000 |
| 12.01.2026 | 21:54:06.187 | 14,980 | 35.000 | 14,990 | 35.000 |
| 12.01.2026 | 21:53:15.101 | 14,970 | 35.000 | 14,980 | 35.000 |
| 12.01.2026 | 21:52:43.742 | 14,960 | 35.000 | 14,970 | 35.000 |
| 12.01.2026 | 21:51:38.104 | 14,950 | 35.000 | 14,960 | 35.000 |
| 12.01.2026 | 21:50:25.967 | 14,930 | 35.000 | 14,940 | 35.000 |
| 12.01.2026 | 21:49:43.398 | 14,940 | 35.000 | 14,950 | 35.000 |
| 12.01.2026 | 21:48:56.691 | 14,940 | 35.000 | 14,950 | 35.000 |
| 12.01.2026 | 21:45:59.399 | 14,910 | 35.000 | 14,920 | 35.000 |
| 12.01.2026 | 21:43:31.037 | 14,890 | 35.000 | 14,900 | 35.000 |
| 12.01.2026 | 21:42:07.335 | 14,900 | 35.000 | 14,910 | 35.000 |
| 12.01.2026 | 21:40:17.852 | 14,910 | 35.000 | 14,920 | 35.000 |
| 12.01.2026 | 21:39:15.767 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 21:36:48.643 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:34:41.937 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:33:47.747 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:33:17.106 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:31:42.513 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:30:36.573 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 21:29:14.586 | 14,930 | 50.000 | 14,940 | 50.000 |
| 12.01.2026 | 21:28:13.417 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 21:26:53.011 | 14,940 | 50.000 | 14,950 | 50.000 |
| 12.01.2026 | 21:25:58.364 | 14,930 | 50.000 | 14,940 | 50.000 |
| 12.01.2026 | 21:22:45.449 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 21:22:03.799 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 21:21:15.671 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 21:20:14.456 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:19:15.464 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:18:06.181 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 21:17:20.970 | 14,880 | 50.000 | 14,890 | 50.000 |
| 12.01.2026 | 21:16:47.103 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:15:11.549 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:11:07.588 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:10:06.155 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:08:10.197 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:06:18.981 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:05:41.802 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 21:05:08.710 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:04:30.285 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 21:03:45.950 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 21:02:23.280 | 14,940 | 50.000 | 14,950 | 50.000 |
| 12.01.2026 | 21:01:49.508 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 21:00:55.211 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 20:59:51.704 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 20:59:03.919 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 20:58:33.591 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 20:56:51.012 | 14,920 | 50.000 | 14,930 | 50.000 |
| 12.01.2026 | 20:53:36.079 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 20:51:48.734 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 20:51:11.033 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 20:50:31.813 | 14,880 | 50.000 | 14,890 | 50.000 |
| 12.01.2026 | 20:49:51.618 | 14,880 | 50.000 | 14,890 | 50.000 |
| 12.01.2026 | 20:48:45.725 | 14,890 | 50.000 | 14,900 | 50.000 |
| 12.01.2026 | 20:48:15.314 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 20:47:21.866 | 14,910 | 50.000 | 14,920 | 50.000 |
| 12.01.2026 | 20:46:43.908 | 14,900 | 50.000 | 14,910 | 50.000 |
| 12.01.2026 | 20:46:06.099 | 14,880 | 50.000 | 14,890 | 50.000 |
| 12.01.2026 | 20:45:35.889 | 14,870 | 50.000 | 14,880 | 50.000 |
| 12.01.2026 | 20:44:59.024 | 14,880 | 50.000 | 14,890 | 50.000 |
| 12.01.2026 | 20:43:23.586 | 14,860 | 50.000 | 14,870 | 50.000 |
| 12.01.2026 | 20:42:15.170 | 14,870 | 50.000 | 14,880 | 50.000 |
| 12.01.2026 | 20:40:22.414 | 14,860 | 50.000 | 14,870 | 50.000 |
| 12.01.2026 | 20:39:36.492 | 14,840 | 50.000 | 14,850 | 50.000 |
| 12.01.2026 | 20:39:06.300 | 14,840 | 50.000 | 14,850 | 50.000 |
| 12.01.2026 | 20:38:06.350 | 14,830 | 50.000 | 14,840 | 50.000 |
| 12.01.2026 | 20:36:49.161 | 14,830 | 50.000 | 14,840 | 50.000 |
| 12.01.2026 | 20:36:16.252 | 14,850 | 50.000 | 14,860 | 50.000 |
| 12.01.2026 | 20:35:10.268 | 14,840 | 50.000 | 14,850 | 50.000 |
| 12.01.2026 | 20:33:28.346 | 14,860 | 50.000 | 14,870 | 50.000 |
| 12.01.2026 | 20:32:35.893 | 14,860 | 50.000 | 14,870 | 50.000 |
| 12.01.2026 | 20:31:52.141 | 14,860 | 50.000 | 14,870 | 50.000 |
| 12.01.2026 | 20:30:27.579 | 14,840 | 50.000 | 14,850 | 50.000 |
| 12.01.2026 | 20:29:47.096 | 14,850 | 50.000 | 14,860 | 50.000 |
| 12.01.2026 | 20:28:38.963 | 14,850 | 50.000 | 14,860 | 50.000 |
| 12.01.2026 | 20:25:52.287 | 14,840 | 50.000 | 14,850 | 50.000 |
| 12.01.2026 | 20:24:46.061 | 14,850 | 50.000 | 14,860 | 50.000 |
| 12.01.2026 | 20:23:46.938 | 14,840 | 50.000 | 14,850 | 50.000 |
| 12.01.2026 | 20:23:08.278 | 14,850 | 50.000 | 14,860 | 50.000 |
| 12.01.2026 | 20:22:21.780 | 14,860 | 50.000 | 14,870 | 50.000 |
| 12.01.2026 | 20:21:41.517 | 14,880 | 50.000 | 14,890 | 50.000 |
| 12.01.2026 | 20:17:27.875 | 14,830 | 50.000 | 14,840 | 50.000 |
| 12.01.2026 | 20:15:54.511 | 14,830 | 50.000 | 14,840 | 50.000 |