Iris Energy Ltd./Discount/40/Call/UniCredit
WKN UN29BK
ISIN DE000UN29BK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:28.516 | - | - | - | - |
| 19.03.2026 | 20:59:47.427 | 26,450 | 19.000 | 26,500 | 19.000 |
| 19.03.2026 | 20:58:31.205 | 26,450 | 19.000 | 26,500 | 19.000 |
| 19.03.2026 | 20:56:08.126 | 26,470 | 19.000 | 26,520 | 19.000 |
| 19.03.2026 | 20:55:07.999 | 26,590 | 19.000 | 26,640 | 19.000 |
| 19.03.2026 | 20:54:12.355 | 26,590 | 19.000 | 26,640 | 19.000 |
| 19.03.2026 | 20:52:35.221 | 26,610 | 19.000 | 26,660 | 19.000 |
| 19.03.2026 | 20:52:01.544 | 26,590 | 19.000 | 26,640 | 19.000 |
| 19.03.2026 | 20:51:02.370 | 26,490 | 19.000 | 26,540 | 19.000 |
| 19.03.2026 | 20:49:58.409 | 26,540 | 19.000 | 26,590 | 19.000 |
| 19.03.2026 | 20:48:24.635 | 26,520 | 19.000 | 26,570 | 19.000 |
| 19.03.2026 | 20:47:40.209 | 26,540 | 19.000 | 26,590 | 19.000 |
| 19.03.2026 | 20:47:05.553 | 26,540 | 19.000 | 26,590 | 19.000 |
| 19.03.2026 | 20:45:52.324 | 26,520 | 19.000 | 26,570 | 19.000 |
| 19.03.2026 | 20:44:01.998 | 26,500 | 19.000 | 26,550 | 19.000 |
| 19.03.2026 | 20:42:19.563 | 26,480 | 19.000 | 26,530 | 19.000 |
| 19.03.2026 | 20:41:48.691 | 26,500 | 19.000 | 26,550 | 19.000 |
| 19.03.2026 | 20:40:05.939 | 26,480 | 19.000 | 26,530 | 19.000 |
| 19.03.2026 | 20:39:32.292 | 26,440 | 25.000 | 26,490 | 25.000 |
| 19.03.2026 | 20:37:38.564 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:36:17.224 | 26,380 | 25.000 | 26,430 | 25.000 |
| 19.03.2026 | 20:35:43.637 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:35:00.428 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:34:04.804 | 26,440 | 25.000 | 26,490 | 25.000 |
| 19.03.2026 | 20:33:00.744 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:32:30.160 | 26,380 | 25.000 | 26,430 | 25.000 |
| 19.03.2026 | 20:31:56.438 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:30:04.815 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:28:31.660 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:27:03.789 | 26,360 | 25.000 | 26,410 | 25.000 |
| 19.03.2026 | 20:26:32.250 | 26,380 | 25.000 | 26,430 | 25.000 |
| 19.03.2026 | 20:25:56.016 | 26,380 | 25.000 | 26,430 | 25.000 |
| 19.03.2026 | 20:25:09.030 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:24:02.161 | 26,440 | 25.000 | 26,490 | 25.000 |
| 19.03.2026 | 20:23:30.818 | 26,460 | 25.000 | 26,510 | 25.000 |
| 19.03.2026 | 20:22:49.753 | 26,460 | 25.000 | 26,510 | 25.000 |
| 19.03.2026 | 20:22:00.613 | 26,440 | 25.000 | 26,490 | 25.000 |
| 19.03.2026 | 20:20:43.119 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:19:56.107 | 26,480 | 25.000 | 26,530 | 25.000 |
| 19.03.2026 | 20:19:20.104 | 26,440 | 25.000 | 26,490 | 25.000 |
| 19.03.2026 | 20:18:33.699 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:17:51.763 | 26,440 | 25.000 | 26,490 | 25.000 |
| 19.03.2026 | 20:16:46.890 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:16:07.385 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:15:36.544 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:14:35.203 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:13:46.137 | 26,360 | 25.000 | 26,410 | 25.000 |
| 19.03.2026 | 20:13:12.179 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:12:34.033 | 26,460 | 25.000 | 26,510 | 25.000 |
| 19.03.2026 | 20:11:40.738 | 26,460 | 25.000 | 26,510 | 25.000 |
| 19.03.2026 | 20:11:04.803 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:10:35.146 | 26,420 | 25.000 | 26,470 | 25.000 |
| 19.03.2026 | 20:10:03.894 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:09:15.847 | 26,360 | 25.000 | 26,410 | 25.000 |
| 19.03.2026 | 20:08:44.194 | 26,360 | 25.000 | 26,410 | 25.000 |
| 19.03.2026 | 20:07:58.720 | 26,380 | 25.000 | 26,430 | 25.000 |
| 19.03.2026 | 20:07:15.499 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:06:35.962 | 26,400 | 25.000 | 26,450 | 25.000 |
| 19.03.2026 | 20:05:55.600 | 26,360 | 25.000 | 26,410 | 25.000 |
| 19.03.2026 | 20:05:20.995 | 26,340 | 25.000 | 26,390 | 25.000 |
| 19.03.2026 | 20:04:50.003 | 26,300 | 25.000 | 26,350 | 25.000 |
| 19.03.2026 | 20:04:13.490 | 26,260 | 25.000 | 26,310 | 25.000 |
| 19.03.2026 | 20:03:40.832 | 26,300 | 25.000 | 26,350 | 25.000 |
| 19.03.2026 | 20:03:08.023 | 26,280 | 25.000 | 26,330 | 25.000 |
| 19.03.2026 | 20:02:37.979 | 26,300 | 25.000 | 26,350 | 25.000 |
| 19.03.2026 | 20:01:57.436 | 26,260 | 25.000 | 26,310 | 25.000 |
| 19.03.2026 | 20:01:16.660 | 26,240 | 25.000 | 26,290 | 25.000 |
| 19.03.2026 | 20:00:47.449 | 26,240 | 25.000 | 26,290 | 25.000 |
| 19.03.2026 | 20:00:02.801 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:59:35.658 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:58:29.342 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:58:02.378 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:56:51.012 | 26,160 | 25.000 | 26,210 | 25.000 |
| 19.03.2026 | 19:52:36.245 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:51:48.046 | 26,200 | 25.000 | 26,250 | 25.000 |
| 19.03.2026 | 19:49:36.617 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:48:37.920 | 26,200 | 25.000 | 26,250 | 25.000 |
| 19.03.2026 | 19:45:04.176 | 26,200 | 25.000 | 26,250 | 25.000 |
| 19.03.2026 | 19:43:41.578 | 26,200 | 25.000 | 26,250 | 25.000 |
| 19.03.2026 | 19:42:32.431 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:40:59.855 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 19:37:10.033 | 26,200 | 25.000 | 26,250 | 25.000 |
| 19.03.2026 | 19:33:49.579 | 26,220 | 25.000 | 26,270 | 25.000 |
| 19.03.2026 | 19:32:30.270 | 26,240 | 25.000 | 26,290 | 25.000 |
| 19.03.2026 | 19:31:54.860 | 26,220 | 25.000 | 26,270 | 25.000 |
| 19.03.2026 | 19:30:30.460 | 26,240 | 25.000 | 26,290 | 25.000 |
| 19.03.2026 | 19:29:47.650 | 26,240 | 25.000 | 26,290 | 25.000 |
| 19.03.2026 | 19:27:41.220 | 26,260 | 25.000 | 26,310 | 25.000 |
| 19.03.2026 | 19:26:57.100 | 26,280 | 25.000 | 26,330 | 25.000 |
| 19.03.2026 | 19:25:42.875 | 26,260 | 25.000 | 26,310 | 25.000 |
| 19.03.2026 | 19:20:18.876 | 26,280 | 25.000 | 26,330 | 25.000 |
| 19.03.2026 | 19:17:51.163 | 26,260 | 25.000 | 26,310 | 25.000 |
| 19.03.2026 | 19:15:15.698 | 26,280 | 25.000 | 26,330 | 25.000 |
| 19.03.2026 | 19:13:55.675 | 26,280 | 25.000 | 26,330 | 25.000 |
| 19.03.2026 | 19:13:22.417 | 26,260 | 25.000 | 26,310 | 25.000 |
| 19.03.2026 | 19:12:44.493 | 26,240 | 25.000 | 26,290 | 25.000 |
| 19.03.2026 | 19:10:44.416 | 26,220 | 25.000 | 26,270 | 25.000 |
| 19.03.2026 | 19:08:41.286 | 26,200 | 25.000 | 26,250 | 25.000 |
| 19.03.2026 | 19:07:51.042 | 26,180 | 25.000 | 26,230 | 25.000 |
| 19.03.2026 | 18:58:25.018 | 26,160 | 25.000 | 26,210 | 25.000 |