Iris Energy Ltd./Discount/40/Call/UniCredit
WKN UN29BK
ISIN DE000UN29BK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:00:00.244 | 27,030 | 1.300 | 27,100 | 1.300 |
| 13.01.2026 | 08:52:00.923 | 27,030 | 1.300 | 27,100 | 1.300 |
| 13.01.2026 | 08:49:46.963 | 27,030 | 1.300 | 27,100 | 1.300 |
| 13.01.2026 | 08:30:00.726 | 27,050 | 1.300 | 27,120 | 1.300 |
| 12.01.2026 | 22:00:25.550 | - | - | - | - |
| 12.01.2026 | 21:57:33.286 | 26,920 | 19.000 | 26,970 | 19.000 |
| 12.01.2026 | 21:56:25.799 | 26,940 | 19.000 | 26,990 | 19.000 |
| 12.01.2026 | 21:55:37.896 | 26,960 | 19.000 | 27,010 | 19.000 |
| 12.01.2026 | 21:54:51.802 | 26,960 | 19.000 | 27,010 | 19.000 |
| 12.01.2026 | 21:54:11.901 | 27,040 | 19.000 | 27,090 | 19.000 |
| 12.01.2026 | 21:51:46.595 | 27,090 | 19.000 | 27,140 | 19.000 |
| 12.01.2026 | 21:51:08.172 | 27,050 | 19.000 | 27,100 | 19.000 |
| 12.01.2026 | 21:50:15.247 | 27,030 | 19.000 | 27,080 | 19.000 |
| 12.01.2026 | 21:49:08.826 | 27,020 | 19.000 | 27,070 | 19.000 |
| 12.01.2026 | 21:46:21.670 | 26,940 | 19.000 | 26,990 | 19.000 |
| 12.01.2026 | 21:45:40.097 | 26,900 | 19.000 | 26,950 | 19.000 |
| 12.01.2026 | 21:45:02.778 | 26,960 | 19.000 | 27,010 | 19.000 |
| 12.01.2026 | 21:44:17.332 | 26,980 | 19.000 | 27,030 | 19.000 |
| 12.01.2026 | 21:42:11.679 | 27,020 | 19.000 | 27,070 | 19.000 |
| 12.01.2026 | 21:41:29.300 | 27,020 | 19.000 | 27,070 | 19.000 |
| 12.01.2026 | 21:40:52.980 | - | - | - | - |
| 12.01.2026 | 21:40:02.493 | 27,030 | 19.000 | 27,080 | 19.000 |
| 12.01.2026 | 21:39:02.416 | 27,030 | 25.000 | 27,080 | 25.000 |
| 12.01.2026 | 21:38:16.718 | 27,070 | 25.000 | 27,120 | 25.000 |
| 12.01.2026 | 21:37:12.469 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 21:33:26.788 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 21:26:36.258 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 21:24:22.829 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 21:23:40.811 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 21:22:36.010 | 26,980 | 25.000 | 27,030 | 25.000 |
| 12.01.2026 | 21:21:23.833 | 26,960 | 25.000 | 27,010 | 25.000 |
| 12.01.2026 | 21:20:45.740 | 26,980 | 25.000 | 27,030 | 25.000 |
| 12.01.2026 | 21:19:36.665 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 21:17:45.819 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 21:17:02.629 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 21:16:15.393 | 26,980 | 25.000 | 27,030 | 25.000 |
| 12.01.2026 | 21:15:27.334 | 26,960 | 25.000 | 27,010 | 25.000 |
| 12.01.2026 | 21:14:48.621 | 26,980 | 25.000 | 27,030 | 25.000 |
| 12.01.2026 | 21:12:20.973 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 21:09:14.264 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 21:07:37.480 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 21:06:17.470 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 21:05:39.327 | 27,060 | 25.000 | 27,110 | 25.000 |
| 12.01.2026 | 21:04:52.306 | 27,180 | 25.000 | 27,230 | 25.000 |
| 12.01.2026 | 21:03:26.370 | 27,160 | 25.000 | 27,210 | 25.000 |
| 12.01.2026 | 21:01:36.869 | 27,140 | 25.000 | 27,190 | 25.000 |
| 12.01.2026 | 21:00:54.492 | 27,100 | 25.000 | 27,150 | 25.000 |
| 12.01.2026 | 21:00:02.637 | 27,140 | 25.000 | 27,190 | 25.000 |
| 12.01.2026 | 20:59:24.433 | 27,120 | 25.000 | 27,170 | 25.000 |
| 12.01.2026 | 20:55:13.569 | 27,100 | 25.000 | 27,150 | 25.000 |
| 12.01.2026 | 20:54:20.406 | 27,120 | 25.000 | 27,170 | 25.000 |
| 12.01.2026 | 20:53:05.081 | 27,140 | 25.000 | 27,190 | 25.000 |
| 12.01.2026 | 20:51:37.523 | 27,120 | 25.000 | 27,170 | 25.000 |
| 12.01.2026 | 20:50:19.598 | 27,100 | 25.000 | 27,150 | 25.000 |
| 12.01.2026 | 20:49:36.765 | 27,100 | 25.000 | 27,150 | 25.000 |
| 12.01.2026 | 20:48:44.491 | 27,100 | 25.000 | 27,150 | 25.000 |
| 12.01.2026 | 20:46:43.530 | 27,120 | 25.000 | 27,170 | 25.000 |
| 12.01.2026 | 20:46:06.268 | 27,080 | 25.000 | 27,130 | 25.000 |
| 12.01.2026 | 20:45:06.527 | 27,080 | 25.000 | 27,130 | 25.000 |
| 12.01.2026 | 20:42:19.250 | 27,060 | 25.000 | 27,110 | 25.000 |
| 12.01.2026 | 20:41:28.595 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 20:39:55.468 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 20:39:12.117 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 20:38:35.765 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 20:37:25.642 | 26,980 | 25.000 | 27,030 | 25.000 |
| 12.01.2026 | 20:35:30.079 | 26,970 | 25.000 | 27,020 | 25.000 |
| 12.01.2026 | 20:34:41.916 | 26,990 | 25.000 | 27,040 | 25.000 |
| 12.01.2026 | 20:34:05.844 | 26,970 | 25.000 | 27,020 | 25.000 |
| 12.01.2026 | 20:33:00.273 | 26,990 | 25.000 | 27,040 | 25.000 |
| 12.01.2026 | 20:32:12.429 | 26,970 | 25.000 | 27,020 | 25.000 |
| 12.01.2026 | 20:30:17.730 | 26,930 | 25.000 | 26,980 | 25.000 |
| 12.01.2026 | 20:28:55.137 | 26,950 | 25.000 | 27,000 | 25.000 |
| 12.01.2026 | 20:27:30.362 | 26,930 | 25.000 | 26,980 | 25.000 |
| 12.01.2026 | 20:25:41.412 | 26,950 | 25.000 | 27,000 | 25.000 |
| 12.01.2026 | 20:23:41.277 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 20:22:20.644 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 20:21:33.779 | 27,000 | 25.000 | 27,050 | 25.000 |
| 12.01.2026 | 20:20:26.287 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 20:19:48.236 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 20:17:25.150 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 20:16:16.432 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 20:15:46.373 | 27,020 | 25.000 | 27,070 | 25.000 |
| 12.01.2026 | 20:14:25.316 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 20:10:29.498 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 20:09:36.719 | 27,060 | 25.000 | 27,110 | 25.000 |
| 12.01.2026 | 20:08:04.940 | 27,080 | 25.000 | 27,130 | 25.000 |
| 12.01.2026 | 20:05:56.665 | 27,080 | 25.000 | 27,130 | 25.000 |
| 12.01.2026 | 20:05:21.967 | 27,060 | 25.000 | 27,110 | 25.000 |
| 12.01.2026 | 20:03:45.455 | 27,080 | 25.000 | 27,130 | 25.000 |
| 12.01.2026 | 20:02:47.600 | 27,060 | 25.000 | 27,110 | 25.000 |
| 12.01.2026 | 20:02:09.959 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 20:00:57.961 | 27,060 | 25.000 | 27,110 | 25.000 |
| 12.01.2026 | 20:00:22.604 | 27,080 | 25.000 | 27,130 | 25.000 |
| 12.01.2026 | 19:59:55.093 | 27,120 | 25.000 | 27,170 | 25.000 |
| 12.01.2026 | 19:58:50.380 | 27,160 | 25.000 | 27,210 | 25.000 |
| 12.01.2026 | 19:58:17.756 | 27,110 | 25.000 | 27,160 | 25.000 |
| 12.01.2026 | 19:57:37.971 | 27,090 | 25.000 | 27,140 | 25.000 |
| 12.01.2026 | 19:55:31.983 | 27,070 | 25.000 | 27,120 | 25.000 |
| 12.01.2026 | 19:52:53.334 | 27,040 | 25.000 | 27,090 | 25.000 |
| 12.01.2026 | 19:52:16.496 | 27,020 | 25.000 | 27,070 | 25.000 |