IonQ Inc./Discount/45/Call/UniCredit
WKN UN29BF
ISIN DE000UN29BF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:59:03.813 | 35,480 | 14.000 | 35,500 | 14.000 |
| 18.08.2026 | 21:54:44.022 | 35,500 | 14.000 | 35,520 | 14.000 |
| 18.08.2026 | 21:51:36.668 | 35,540 | 14.000 | 35,560 | 14.000 |
| 18.08.2026 | 21:51:00.810 | 35,520 | 14.000 | 35,540 | 14.000 |
| 18.08.2026 | 21:50:04.174 | 35,540 | 14.000 | 35,560 | 14.000 |
| 18.08.2026 | 21:49:26.760 | 35,560 | 14.000 | 35,580 | 14.000 |
| 18.08.2026 | 21:46:00.253 | 35,560 | 14.000 | 35,580 | 14.000 |
| 18.08.2026 | 21:44:54.134 | 35,530 | 14.000 | 35,550 | 14.000 |
| 18.08.2026 | 21:44:15.209 | 35,550 | 14.000 | 35,570 | 14.000 |
| 18.08.2026 | 21:42:46.688 | 35,530 | 14.000 | 35,550 | 14.000 |
| 18.08.2026 | 21:41:47.546 | 35,510 | 14.000 | 35,530 | 14.000 |
| 18.08.2026 | 21:41:06.199 | 35,530 | 14.000 | 35,550 | 14.000 |
| 18.08.2026 | 21:39:36.886 | 35,560 | 21.000 | 35,580 | 21.000 |
| 18.08.2026 | 21:34:55.979 | 35,710 | 21.000 | 35,730 | 21.000 |
| 18.08.2026 | 21:33:39.116 | 35,720 | 20.000 | 35,740 | 20.000 |
| 18.08.2026 | 21:29:51.916 | 35,710 | 21.000 | 35,730 | 21.000 |
| 18.08.2026 | 21:27:09.321 | 35,720 | 20.000 | 35,740 | 20.000 |
| 18.08.2026 | 21:22:29.310 | 35,690 | 21.000 | 35,710 | 21.000 |
| 18.08.2026 | 21:16:13.993 | 35,670 | 21.000 | 35,690 | 21.000 |
| 18.08.2026 | 21:15:38.478 | 35,650 | 21.000 | 35,670 | 21.000 |
| 18.08.2026 | 21:13:48.197 | 35,630 | 21.000 | 35,650 | 21.000 |
| 18.08.2026 | 21:11:31.987 | 35,670 | 21.000 | 35,690 | 21.000 |
| 18.08.2026 | 21:10:00.495 | 35,640 | 21.000 | 35,660 | 21.000 |
| 18.08.2026 | 21:00:59.936 | 35,640 | 21.000 | 35,660 | 21.000 |
| 18.08.2026 | 20:55:11.197 | 35,640 | 21.000 | 35,660 | 21.000 |
| 18.08.2026 | 20:52:50.867 | 35,660 | 21.000 | 35,680 | 21.000 |
| 18.08.2026 | 20:49:58.413 | 35,660 | 21.000 | 35,680 | 21.000 |
| 18.08.2026 | 20:45:22.621 | 35,640 | 21.000 | 35,660 | 21.000 |
| 18.08.2026 | 20:40:14.900 | 35,710 | 21.000 | 35,730 | 21.000 |
| 18.08.2026 | 20:39:25.657 | 35,760 | 20.000 | 35,780 | 20.000 |
| 18.08.2026 | 20:38:34.507 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:35:18.710 | 35,800 | 20.000 | 35,820 | 20.000 |
| 18.08.2026 | 20:31:47.063 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:30:02.145 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:22:34.321 | 35,800 | 20.000 | 35,820 | 20.000 |
| 18.08.2026 | 20:21:14.759 | 35,800 | 20.000 | 35,820 | 20.000 |
| 18.08.2026 | 20:14:58.744 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:10:08.686 | 35,740 | 20.000 | 35,760 | 20.000 |
| 18.08.2026 | 20:05:45.264 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:04:38.108 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:03:10.509 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 20:01:43.551 | 35,820 | 20.000 | 35,840 | 20.000 |
| 18.08.2026 | 20:00:32.830 | 35,800 | 20.000 | 35,820 | 20.000 |
| 18.08.2026 | 19:59:38.511 | 35,780 | 20.000 | 35,800 | 20.000 |
| 18.08.2026 | 19:58:18.344 | 35,800 | 20.000 | 35,820 | 20.000 |
| 18.08.2026 | 19:57:35.113 | 35,820 | 20.000 | 35,840 | 20.000 |
| 18.08.2026 | 19:56:42.981 | 35,840 | 20.000 | 35,860 | 20.000 |
| 18.08.2026 | 19:55:42.850 | 35,860 | 20.000 | 35,880 | 20.000 |
| 18.08.2026 | 19:51:26.217 | 35,920 | 20.000 | 35,940 | 20.000 |
| 18.08.2026 | 19:50:08.720 | 35,900 | 20.000 | 35,920 | 20.000 |
| 18.08.2026 | 19:45:43.131 | 35,920 | 20.000 | 35,940 | 20.000 |
| 18.08.2026 | 19:42:34.960 | 35,850 | 20.000 | 35,870 | 20.000 |
| 18.08.2026 | 19:41:27.479 | 35,870 | 20.000 | 35,890 | 20.000 |
| 18.08.2026 | 19:35:37.389 | 35,850 | 20.000 | 35,870 | 20.000 |
| 18.08.2026 | 19:34:59.296 | 35,870 | 20.000 | 35,890 | 20.000 |
| 18.08.2026 | 19:33:07.120 | 35,880 | 20.000 | 35,900 | 20.000 |
| 18.08.2026 | 19:22:23.679 | 35,910 | 20.000 | 35,930 | 20.000 |
| 18.08.2026 | 19:20:43.267 | 35,910 | 20.000 | 35,930 | 20.000 |
| 18.08.2026 | 19:16:01.770 | 36,150 | 20.000 | 36,170 | 20.000 |
| 18.08.2026 | 19:13:00.142 | 36,150 | 20.000 | 36,170 | 20.000 |
| 18.08.2026 | 19:08:06.098 | 36,310 | 20.000 | 36,330 | 20.000 |
| 18.08.2026 | 19:06:39.398 | 36,290 | 20.000 | 36,310 | 20.000 |
| 18.08.2026 | 19:06:03.305 | 36,290 | 20.000 | 36,310 | 20.000 |
| 18.08.2026 | 19:03:55.482 | 36,350 | 20.000 | 36,370 | 20.000 |
| 18.08.2026 | 18:59:09.957 | 36,330 | 20.000 | 36,350 | 20.000 |
| 18.08.2026 | 18:54:55.818 | 36,350 | 20.000 | 36,370 | 20.000 |
| 18.08.2026 | 18:52:30.093 | 36,360 | 20.000 | 36,380 | 20.000 |
| 18.08.2026 | 18:51:24.529 | 36,340 | 20.000 | 36,360 | 20.000 |
| 18.08.2026 | 18:46:31.503 | 36,320 | 20.000 | 36,340 | 20.000 |
| 18.08.2026 | 18:40:56.081 | 36,320 | 20.000 | 36,340 | 20.000 |
| 18.08.2026 | 18:40:21.927 | 36,340 | 20.000 | 36,360 | 20.000 |
| 18.08.2026 | 18:33:00.009 | 36,200 | 20.000 | 36,220 | 20.000 |
| 18.08.2026 | 18:27:00.160 | 36,260 | 20.000 | 36,280 | 20.000 |
| 18.08.2026 | 18:25:08.864 | 36,280 | 20.000 | 36,300 | 20.000 |
| 18.08.2026 | 18:22:38.068 | 36,320 | 20.000 | 36,340 | 20.000 |
| 18.08.2026 | 18:20:13.350 | 36,300 | 20.000 | 36,320 | 20.000 |
| 18.08.2026 | 18:17:26.742 | 36,280 | 20.000 | 36,300 | 20.000 |
| 18.08.2026 | 18:12:51.421 | 36,240 | 20.000 | 36,260 | 20.000 |
| 18.08.2026 | 18:11:58.231 | 36,280 | 20.000 | 36,300 | 20.000 |
| 18.08.2026 | 18:07:58.461 | 36,300 | 20.000 | 36,320 | 20.000 |
| 18.08.2026 | 18:05:53.222 | 36,300 | 20.000 | 36,320 | 20.000 |
| 18.08.2026 | 18:05:06.031 | 36,280 | 20.000 | 36,300 | 20.000 |
| 18.08.2026 | 18:04:22.420 | 36,260 | 20.000 | 36,280 | 20.000 |
| 18.08.2026 | 18:03:39.167 | 36,320 | 20.000 | 36,340 | 20.000 |
| 18.08.2026 | 18:02:20.107 | 36,360 | 20.000 | 36,380 | 20.000 |
| 18.08.2026 | 18:00:51.992 | 36,340 | 20.000 | 36,360 | 20.000 |
| 18.08.2026 | 17:59:31.244 | 36,290 | 20.000 | 36,310 | 20.000 |
| 18.08.2026 | 17:58:00.309 | 36,270 | 20.000 | 36,290 | 20.000 |
| 18.08.2026 | 17:56:44.741 | 36,290 | 20.000 | 36,310 | 20.000 |
| 18.08.2026 | 17:55:26.638 | 36,220 | 20.000 | 36,240 | 20.000 |
| 18.08.2026 | 17:53:01.372 | 36,200 | 20.000 | 36,220 | 20.000 |
| 18.08.2026 | 17:50:28.521 | 36,110 | 20.000 | 36,130 | 20.000 |
| 18.08.2026 | 17:49:04.710 | 36,140 | 20.000 | 36,160 | 20.000 |
| 18.08.2026 | 17:44:27.636 | 36,020 | 20.000 | 36,040 | 20.000 |
| 18.08.2026 | 17:42:57.109 | 36,040 | 20.000 | 36,060 | 20.000 |
| 18.08.2026 | 17:40:11.893 | 36,060 | 20.000 | 36,080 | 20.000 |
| 18.08.2026 | 17:33:55.406 | 36,130 | 20.000 | 36,150 | 20.000 |
| 18.08.2026 | 17:30:25.951 | 36,130 | 20.000 | 36,150 | 20.000 |
| 18.08.2026 | 17:29:40.581 | 36,110 | 20.000 | 36,130 | 20.000 |
| 18.08.2026 | 17:28:23.082 | 36,110 | 20.000 | 36,130 | 20.000 |