IonQ Inc./Discount/45/Call/UniCredit
WKN UN29BE
ISIN DE000UN29BE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 21:59:47.252 | 25,400 | 20.000 | 25,410 | 20.000 |
| 24.02.2026 | 21:59:08.614 | 25,420 | 20.000 | 25,430 | 20.000 |
| 24.02.2026 | 21:58:30.835 | 25,400 | 20.000 | 25,410 | 20.000 |
| 24.02.2026 | 21:57:09.192 | 25,380 | 20.000 | 25,390 | 20.000 |
| 24.02.2026 | 21:55:54.849 | 25,310 | 20.000 | 25,320 | 20.000 |
| 24.02.2026 | 21:55:20.815 | 25,330 | 20.000 | 25,340 | 20.000 |
| 24.02.2026 | 21:54:35.767 | 25,380 | 20.000 | 25,390 | 20.000 |
| 24.02.2026 | 21:52:10.338 | 25,430 | 20.000 | 25,440 | 20.000 |
| 24.02.2026 | 21:51:04.382 | 25,500 | 20.000 | 25,510 | 20.000 |
| 24.02.2026 | 21:50:22.662 | 25,500 | 20.000 | 25,510 | 20.000 |
| 24.02.2026 | 21:49:46.126 | 25,370 | 20.000 | 25,380 | 20.000 |
| 24.02.2026 | 21:49:00.203 | 25,390 | 20.000 | 25,400 | 20.000 |
| 24.02.2026 | 21:47:39.797 | 25,410 | 20.000 | 25,420 | 20.000 |
| 24.02.2026 | 21:45:42.916 | 25,390 | 20.000 | 25,400 | 20.000 |
| 24.02.2026 | 21:45:06.570 | 25,370 | 20.000 | 25,380 | 20.000 |
| 24.02.2026 | 21:44:05.568 | 25,370 | 20.000 | 25,380 | 20.000 |
| 24.02.2026 | 21:43:25.045 | 25,350 | 20.000 | 25,360 | 20.000 |
| 24.02.2026 | 21:41:21.575 | 25,310 | 20.000 | 25,320 | 20.000 |
| 24.02.2026 | 21:40:36.160 | 25,350 | 20.000 | 25,360 | 20.000 |
| 24.02.2026 | 21:40:03.239 | 25,340 | 20.000 | 25,350 | 20.000 |
| 24.02.2026 | 21:39:00.323 | 25,300 | 25.000 | 25,310 | 25.000 |
| 24.02.2026 | 21:37:26.814 | 25,320 | 25.000 | 25,330 | 25.000 |
| 24.02.2026 | 21:35:07.684 | 25,300 | 25.000 | 25,310 | 25.000 |
| 24.02.2026 | 21:34:34.956 | 25,280 | 25.000 | 25,290 | 25.000 |
| 24.02.2026 | 21:33:30.816 | 25,300 | 25.000 | 25,310 | 25.000 |
| 24.02.2026 | 21:32:21.327 | 25,240 | 25.000 | 25,250 | 25.000 |
| 24.02.2026 | 21:31:45.568 | 25,200 | 25.000 | 25,210 | 25.000 |
| 24.02.2026 | 21:30:52.239 | 25,160 | 25.000 | 25,170 | 25.000 |
| 24.02.2026 | 21:30:07.872 | 25,140 | 25.000 | 25,150 | 25.000 |
| 24.02.2026 | 21:29:31.036 | 25,100 | 25.000 | 25,110 | 25.000 |
| 24.02.2026 | 21:29:00.852 | 25,110 | 25.000 | 25,120 | 25.000 |
| 24.02.2026 | 21:28:29.207 | 25,140 | 25.000 | 25,150 | 25.000 |
| 24.02.2026 | 21:27:39.679 | 25,110 | 25.000 | 25,120 | 25.000 |
| 24.02.2026 | 21:27:01.463 | 25,070 | 25.000 | 25,080 | 25.000 |
| 24.02.2026 | 21:25:51.589 | 25,050 | 25.000 | 25,060 | 25.000 |
| 24.02.2026 | 21:23:54.224 | 25,070 | 25.000 | 25,080 | 25.000 |
| 24.02.2026 | 21:22:35.686 | 25,090 | 25.000 | 25,100 | 25.000 |
| 24.02.2026 | 21:22:00.291 | 25,080 | 25.000 | 25,090 | 25.000 |
| 24.02.2026 | 21:21:23.602 | 25,120 | 25.000 | 25,130 | 25.000 |
| 24.02.2026 | 21:20:52.516 | 25,100 | 25.000 | 25,110 | 25.000 |
| 24.02.2026 | 21:19:36.701 | 25,120 | 25.000 | 25,130 | 25.000 |
| 24.02.2026 | 21:18:41.310 | 25,100 | 25.000 | 25,110 | 25.000 |
| 24.02.2026 | 21:16:09.021 | 25,060 | 25.000 | 25,070 | 25.000 |
| 24.02.2026 | 21:15:06.155 | 25,000 | 30.000 | 25,010 | 30.000 |
| 24.02.2026 | 21:14:20.262 | 25,030 | 25.000 | 25,040 | 25.000 |
| 24.02.2026 | 21:12:36.867 | 25,070 | 25.000 | 25,080 | 25.000 |
| 24.02.2026 | 21:10:30.348 | 25,110 | 25.000 | 25,120 | 25.000 |
| 24.02.2026 | 21:10:00.795 | 25,130 | 25.000 | 25,140 | 25.000 |
| 24.02.2026 | 21:09:20.428 | 25,110 | 25.000 | 25,120 | 25.000 |
| 24.02.2026 | 21:08:23.118 | 25,130 | 25.000 | 25,140 | 25.000 |
| 24.02.2026 | 21:07:06.151 | 25,150 | 25.000 | 25,160 | 25.000 |
| 24.02.2026 | 21:05:41.624 | 25,110 | 25.000 | 25,120 | 25.000 |
| 24.02.2026 | 21:05:02.511 | 25,160 | 25.000 | 25,170 | 25.000 |
| 24.02.2026 | 21:04:12.909 | 25,160 | 25.000 | 25,170 | 25.000 |
| 24.02.2026 | 21:02:40.357 | 25,140 | 25.000 | 25,150 | 25.000 |
| 24.02.2026 | 21:01:19.890 | 25,140 | 25.000 | 25,150 | 25.000 |
| 24.02.2026 | 21:00:45.619 | 25,160 | 25.000 | 25,170 | 25.000 |
| 24.02.2026 | 21:00:00.672 | 25,080 | 25.000 | 25,090 | 25.000 |
| 24.02.2026 | 20:59:30.165 | 25,100 | 25.000 | 25,110 | 25.000 |
| 24.02.2026 | 20:58:44.931 | 25,100 | 25.000 | 25,110 | 25.000 |
| 24.02.2026 | 20:58:03.435 | 25,090 | 25.000 | 25,100 | 25.000 |
| 24.02.2026 | 20:57:26.233 | 25,110 | 25.000 | 25,120 | 25.000 |
| 24.02.2026 | 20:56:54.764 | 25,070 | 25.000 | 25,080 | 25.000 |
| 24.02.2026 | 20:56:19.584 | 25,070 | 25.000 | 25,080 | 25.000 |
| 24.02.2026 | 20:54:17.351 | 25,130 | 25.000 | 25,140 | 25.000 |
| 24.02.2026 | 20:53:41.545 | 25,150 | 25.000 | 25,160 | 25.000 |
| 24.02.2026 | 20:52:18.327 | 25,190 | 25.000 | 25,200 | 25.000 |
| 24.02.2026 | 20:50:44.600 | 25,150 | 25.000 | 25,160 | 25.000 |
| 24.02.2026 | 20:50:05.960 | 25,150 | 25.000 | 25,160 | 25.000 |
| 24.02.2026 | 20:49:04.698 | 25,170 | 25.000 | 25,180 | 25.000 |
| 24.02.2026 | 20:48:18.825 | 25,230 | 25.000 | 25,240 | 25.000 |
| 24.02.2026 | 20:47:37.098 | 25,250 | 25.000 | 25,260 | 25.000 |
| 24.02.2026 | 20:45:40.811 | 25,290 | 25.000 | 25,300 | 25.000 |
| 24.02.2026 | 20:44:48.244 | 25,310 | 25.000 | 25,320 | 25.000 |
| 24.02.2026 | 20:43:26.058 | 25,290 | 25.000 | 25,300 | 25.000 |
| 24.02.2026 | 20:42:25.226 | 25,350 | 25.000 | 25,360 | 25.000 |
| 24.02.2026 | 20:41:32.836 | 25,300 | 25.000 | 25,310 | 25.000 |
| 24.02.2026 | 20:40:37.988 | 25,300 | 25.000 | 25,310 | 25.000 |
| 24.02.2026 | 20:39:39.072 | 25,300 | 25.000 | 25,310 | 25.000 |
| 24.02.2026 | 20:39:07.473 | 25,260 | 25.000 | 25,270 | 25.000 |
| 24.02.2026 | 20:37:31.144 | 25,280 | 25.000 | 25,290 | 25.000 |
| 24.02.2026 | 20:36:40.326 | 25,260 | 25.000 | 25,270 | 25.000 |
| 24.02.2026 | 20:36:07.991 | 25,260 | 25.000 | 25,270 | 25.000 |
| 24.02.2026 | 20:35:36.925 | 25,280 | 25.000 | 25,290 | 25.000 |
| 24.02.2026 | 20:34:36.045 | 25,280 | 25.000 | 25,290 | 25.000 |
| 24.02.2026 | 20:33:56.134 | 25,250 | 25.000 | 25,260 | 25.000 |
| 24.02.2026 | 20:33:24.320 | 25,220 | 25.000 | 25,230 | 25.000 |
| 24.02.2026 | 20:32:33.086 | 25,230 | 25.000 | 25,240 | 25.000 |
| 24.02.2026 | 20:31:39.709 | 25,230 | 25.000 | 25,240 | 25.000 |
| 24.02.2026 | 20:31:01.451 | 25,210 | 25.000 | 25,220 | 25.000 |
| 24.02.2026 | 20:30:13.136 | 25,180 | 25.000 | 25,190 | 25.000 |
| 24.02.2026 | 20:29:05.743 | 25,260 | 25.000 | 25,270 | 25.000 |
| 24.02.2026 | 20:28:33.665 | 25,240 | 25.000 | 25,250 | 25.000 |
| 24.02.2026 | 20:27:49.866 | 25,280 | 25.000 | 25,290 | 25.000 |
| 24.02.2026 | 20:26:51.664 | 25,260 | 25.000 | 25,270 | 25.000 |
| 24.02.2026 | 20:26:20.659 | 25,260 | 25.000 | 25,270 | 25.000 |
| 24.02.2026 | 20:25:30.650 | 25,240 | 25.000 | 25,250 | 25.000 |
| 24.02.2026 | 20:24:54.513 | 25,240 | 25.000 | 25,250 | 25.000 |
| 24.02.2026 | 20:24:24.221 | 25,200 | 25.000 | 25,210 | 25.000 |
| 24.02.2026 | 20:23:31.576 | 25,240 | 25.000 | 25,250 | 25.000 |