NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN27HE
ISIN DE000UN27HE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:34:24.627 | 79,310 | 7.500 | 79,330 | 7.500 |
| 19.06.2026 | 11:33:54.281 | 79,290 | 7.500 | 79,310 | 7.500 |
| 19.06.2026 | 11:33:54.281 | 79,290 | 7.500 | 79,310 | 7.500 |
| 19.06.2026 | 11:33:23.981 | 79,290 | 7.500 | 79,310 | 7.500 |
| 19.06.2026 | 11:33:18.619 | 79,300 | 7.500 | 79,320 | 7.500 |
| 19.06.2026 | 11:32:22.390 | 79,360 | 7.500 | 79,380 | 7.500 |
| 19.06.2026 | 11:32:17.340 | 79,400 | 7.500 | 79,420 | 7.500 |
| 19.06.2026 | 11:31:44.637 | 79,390 | 7.500 | 79,410 | 7.500 |
| 19.06.2026 | 11:30:07.981 | 79,470 | 7.500 | 79,490 | 7.500 |
| 19.06.2026 | 11:29:57.663 | 79,490 | 7.500 | 79,510 | 7.500 |
| 19.06.2026 | 11:29:37.338 | 79,480 | 7.500 | 79,500 | 7.500 |
| 19.06.2026 | 11:29:17.859 | 79,450 | 7.500 | 79,470 | 7.500 |
| 19.06.2026 | 11:29:02.703 | 79,430 | 7.500 | 79,450 | 7.500 |
| 19.06.2026 | 11:28:21.864 | 79,370 | 7.500 | 79,390 | 7.500 |
| 19.06.2026 | 11:27:51.494 | 79,450 | 7.500 | 79,470 | 7.500 |
| 19.06.2026 | 11:26:45.140 | 79,450 | 7.500 | 79,470 | 7.500 |
| 19.06.2026 | 11:26:19.569 | 79,480 | 7.500 | 79,500 | 7.500 |
| 19.06.2026 | 11:25:13.526 | 79,370 | 7.500 | 79,390 | 7.500 |
| 19.06.2026 | 11:24:12.282 | 79,410 | 7.500 | 79,430 | 7.500 |
| 19.06.2026 | 11:23:36.639 | 79,450 | 7.500 | 79,470 | 7.500 |
| 19.06.2026 | 11:23:06.017 | 79,490 | 7.500 | 79,510 | 7.500 |
| 19.06.2026 | 11:22:35.340 | 79,350 | 7.500 | 79,370 | 7.500 |
| 19.06.2026 | 11:21:59.709 | 79,320 | 7.500 | 79,340 | 7.500 |
| 19.06.2026 | 11:21:29.372 | 79,190 | 7.500 | 79,210 | 7.500 |
| 19.06.2026 | 11:20:58.707 | 79,150 | 7.500 | 79,170 | 7.500 |
| 19.06.2026 | 11:20:27.972 | 79,210 | 7.500 | 79,230 | 7.500 |
| 19.06.2026 | 11:19:52.345 | 79,180 | 7.500 | 79,200 | 7.500 |
| 19.06.2026 | 11:19:21.974 | 79,130 | 7.500 | 79,150 | 7.500 |
| 19.06.2026 | 11:18:49.274 | 79,150 | 7.500 | 79,170 | 7.500 |
| 19.06.2026 | 11:18:13.621 | 79,200 | 7.500 | 79,220 | 7.500 |
| 19.06.2026 | 11:17:42.979 | 79,190 | 7.500 | 79,210 | 7.500 |
| 19.06.2026 | 11:16:59.123 | 79,200 | 7.500 | 79,220 | 7.500 |
| 19.06.2026 | 11:16:28.796 | 79,190 | 7.500 | 79,210 | 7.500 |
| 19.06.2026 | 11:15:53.125 | 79,270 | 7.500 | 79,290 | 7.500 |
| 19.06.2026 | 11:14:41.609 | 79,370 | 7.500 | 79,390 | 7.500 |
| 19.06.2026 | 11:14:41.609 | 79,370 | 7.500 | 79,390 | 7.500 |
| 19.06.2026 | 11:14:00.945 | 79,210 | 7.500 | 79,230 | 7.500 |
| 19.06.2026 | 11:13:25.284 | 79,190 | 7.500 | 79,210 | 7.500 |
| 19.06.2026 | 11:12:54.629 | 79,120 | 7.500 | 79,140 | 7.500 |
| 19.06.2026 | 11:12:54.629 | 79,120 | 7.500 | 79,140 | 7.500 |
| 19.06.2026 | 11:12:13.992 | 79,300 | 7.500 | 79,320 | 7.500 |
| 19.06.2026 | 11:11:54.414 | 79,330 | 7.500 | 79,350 | 7.500 |
| 19.06.2026 | 11:11:38.371 | 79,330 | 7.500 | 79,350 | 7.500 |
| 19.06.2026 | 11:10:32.093 | 79,220 | 7.500 | 79,240 | 7.500 |
| 19.06.2026 | 11:10:11.717 | 79,240 | 7.500 | 79,260 | 7.500 |
| 19.06.2026 | 11:07:54.158 | 79,180 | 7.500 | 79,200 | 7.500 |
| 19.06.2026 | 11:07:54.158 | 79,180 | 7.500 | 79,200 | 7.500 |
| 19.06.2026 | 11:06:47.877 | 79,150 | 7.500 | 79,170 | 7.500 |
| 19.06.2026 | 11:06:47.877 | 79,150 | 7.500 | 79,170 | 7.500 |
| 19.06.2026 | 11:06:07.230 | 79,090 | 7.500 | 79,110 | 7.500 |
| 19.06.2026 | 11:05:41.577 | 79,210 | 7.500 | 79,230 | 7.500 |
| 19.06.2026 | 11:05:05.950 | 79,150 | 7.500 | 79,170 | 7.500 |
| 19.06.2026 | 11:04:35.625 | 78,980 | 7.500 | 79,000 | 7.500 |
| 19.06.2026 | 11:04:04.970 | 78,870 | 7.500 | 78,890 | 7.500 |
| 19.06.2026 | 11:04:04.970 | 78,870 | 7.500 | 78,890 | 7.500 |
| 19.06.2026 | 11:02:23.005 | 78,900 | 7.500 | 78,920 | 7.500 |
| 19.06.2026 | 11:01:52.396 | 78,850 | 7.500 | 78,870 | 7.500 |
| 19.06.2026 | 11:01:52.396 | 78,850 | 7.500 | 78,870 | 7.500 |
| 19.06.2026 | 11:01:21.746 | 78,740 | 7.500 | 78,760 | 7.500 |
| 19.06.2026 | 11:01:21.746 | 78,740 | 7.500 | 78,760 | 7.500 |
| 19.06.2026 | 11:00:46.171 | 78,720 | 7.500 | 78,740 | 7.500 |
| 19.06.2026 | 11:00:10.447 | 78,860 | 7.500 | 78,880 | 7.500 |
| 19.06.2026 | 11:00:10.447 | 78,860 | 7.500 | 78,880 | 7.500 |
| 19.06.2026 | 10:59:08.396 | 78,950 | 7.500 | 78,970 | 7.500 |
| 19.06.2026 | 10:58:27.780 | 79,000 | 7.500 | 79,020 | 7.500 |
| 19.06.2026 | 10:57:52.622 | 78,920 | 7.500 | 78,940 | 7.500 |
| 19.06.2026 | 10:57:14.755 | 78,900 | 7.500 | 78,920 | 7.500 |
| 19.06.2026 | 10:56:38.675 | 78,870 | 7.500 | 78,890 | 7.500 |
| 19.06.2026 | 10:56:03.046 | 78,930 | 7.500 | 78,950 | 7.500 |
| 19.06.2026 | 10:55:27.374 | 78,970 | 7.500 | 78,990 | 7.500 |
| 19.06.2026 | 10:54:51.749 | 78,990 | 7.500 | 79,010 | 7.500 |
| 19.06.2026 | 10:54:19.058 | 78,920 | 7.500 | 78,940 | 7.500 |
| 19.06.2026 | 10:53:42.343 | 78,930 | 7.500 | 78,950 | 7.500 |
| 19.06.2026 | 10:53:42.343 | 78,930 | 7.500 | 78,950 | 7.500 |
| 19.06.2026 | 10:53:11.688 | 78,890 | 7.500 | 78,910 | 7.500 |
| 19.06.2026 | 10:53:11.688 | 78,890 | 7.500 | 78,910 | 7.500 |
| 19.06.2026 | 10:51:57.467 | 78,870 | 7.500 | 78,890 | 7.500 |
| 19.06.2026 | 10:50:25.784 | 78,830 | 7.500 | 78,850 | 7.500 |
| 19.06.2026 | 10:49:42.838 | 78,880 | 7.500 | 78,900 | 7.500 |
| 19.06.2026 | 10:49:42.838 | 78,880 | 7.500 | 78,900 | 7.500 |
| 19.06.2026 | 10:49:12.488 | 79,010 | 7.500 | 79,030 | 7.500 |
| 19.06.2026 | 10:48:06.316 | 79,080 | 7.500 | 79,100 | 7.500 |
| 19.06.2026 | 10:48:06.316 | 79,080 | 7.500 | 79,100 | 7.500 |
| 19.06.2026 | 10:46:59.918 | 79,080 | 7.500 | 79,100 | 7.500 |
| 19.06.2026 | 10:46:59.918 | 79,080 | 7.500 | 79,100 | 7.500 |
| 19.06.2026 | 10:46:29.288 | 78,980 | 7.500 | 79,000 | 7.500 |
| 19.06.2026 | 10:45:22.983 | 78,970 | 7.500 | 78,990 | 7.500 |
| 19.06.2026 | 10:44:51.864 | 78,940 | 7.500 | 78,960 | 7.500 |
| 19.06.2026 | 10:44:51.864 | 78,940 | 7.500 | 78,960 | 7.500 |
| 19.06.2026 | 10:44:21.199 | 78,930 | 7.500 | 78,950 | 7.500 |
| 19.06.2026 | 10:43:42.296 | 78,930 | 7.500 | 78,950 | 7.500 |
| 19.06.2026 | 10:42:05.390 | 78,920 | 7.500 | 78,940 | 7.500 |
| 19.06.2026 | 10:42:05.390 | 78,920 | 7.500 | 78,940 | 7.500 |
| 19.06.2026 | 10:41:34.743 | 78,970 | 7.500 | 78,990 | 7.500 |
| 19.06.2026 | 10:41:04.393 | 79,070 | 7.500 | 79,090 | 7.500 |
| 19.06.2026 | 10:40:25.523 | 79,070 | 7.500 | 79,090 | 7.500 |
| 19.06.2026 | 10:39:54.953 | 79,050 | 7.500 | 79,070 | 7.500 |
| 19.06.2026 | 10:39:54.953 | 79,050 | 7.500 | 79,070 | 7.500 |
| 19.06.2026 | 10:39:24.324 | 79,070 | 7.500 | 79,090 | 7.500 |
| 19.06.2026 | 10:39:24.324 | 79,070 | 7.500 | 79,090 | 7.500 |