NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN27HE
ISIN DE000UN27HE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 11:16:45.147 | 109,880 | 7.500 | 109,960 | 7.500 |
| 19.08.2026 | 11:16:14.798 | 109,950 | 7.500 | 110,030 | 7.500 |
| 19.08.2026 | 11:13:06.377 | 109,680 | 7.500 | 109,760 | 7.500 |
| 19.08.2026 | 11:12:41.097 | 109,660 | 7.500 | 109,740 | 7.500 |
| 19.08.2026 | 11:11:24.673 | 109,790 | 7.500 | 109,870 | 7.500 |
| 19.08.2026 | 11:10:18.860 | 109,620 | 7.500 | 109,700 | 7.500 |
| 19.08.2026 | 11:08:11.530 | 109,660 | 7.500 | 109,740 | 7.500 |
| 19.08.2026 | 11:07:40.986 | 109,660 | 7.500 | 109,740 | 7.500 |
| 19.08.2026 | 11:07:10.413 | 109,670 | 7.500 | 109,750 | 7.500 |
| 19.08.2026 | 11:06:40.118 | 109,650 | 7.500 | 109,730 | 7.500 |
| 19.08.2026 | 11:06:19.551 | 109,360 | 7.500 | 109,440 | 7.500 |
| 19.08.2026 | 11:05:13.396 | 109,020 | 7.500 | 109,100 | 7.500 |
| 19.08.2026 | 11:04:43.133 | 109,110 | 7.500 | 109,190 | 7.500 |
| 19.08.2026 | 11:04:12.546 | 109,220 | 7.500 | 109,300 | 7.500 |
| 19.08.2026 | 11:03:01.256 | 109,470 | 7.500 | 109,550 | 7.500 |
| 19.08.2026 | 11:02:25.709 | 109,390 | 7.500 | 109,470 | 7.500 |
| 19.08.2026 | 11:01:14.566 | 109,430 | 7.500 | 109,510 | 7.500 |
| 19.08.2026 | 11:00:38.917 | 109,540 | 7.500 | 109,620 | 7.500 |
| 19.08.2026 | 11:00:03.441 | 109,550 | 7.500 | 109,630 | 7.500 |
| 19.08.2026 | 10:58:57.272 | 109,520 | 7.500 | 109,600 | 7.500 |
| 19.08.2026 | 10:58:26.761 | 109,440 | 7.500 | 109,520 | 7.500 |
| 19.08.2026 | 10:57:35.849 | 109,290 | 7.500 | 109,370 | 7.500 |
| 19.08.2026 | 10:57:00.276 | 109,390 | 7.500 | 109,470 | 7.500 |
| 19.08.2026 | 10:56:29.650 | 109,420 | 7.500 | 109,500 | 7.500 |
| 19.08.2026 | 10:55:23.492 | 109,350 | 7.500 | 109,430 | 7.500 |
| 19.08.2026 | 10:54:22.498 | 109,280 | 7.500 | 109,360 | 7.500 |
| 19.08.2026 | 10:53:54.021 | 109,360 | 7.500 | 109,440 | 7.500 |
| 19.08.2026 | 10:53:23.454 | 109,390 | 7.500 | 109,470 | 7.500 |
| 19.08.2026 | 10:52:52.919 | 109,290 | 7.500 | 109,370 | 7.500 |
| 19.08.2026 | 10:50:10.232 | 109,140 | 7.500 | 109,220 | 7.500 |
| 19.08.2026 | 10:49:34.732 | 109,020 | 7.500 | 109,100 | 7.500 |
| 19.08.2026 | 10:48:59.122 | 109,070 | 7.500 | 109,150 | 7.500 |
| 19.08.2026 | 10:47:27.462 | 109,100 | 7.500 | 109,180 | 7.500 |
| 19.08.2026 | 10:46:51.882 | 109,050 | 7.500 | 109,130 | 7.500 |
| 19.08.2026 | 10:46:16.350 | 109,070 | 7.500 | 109,150 | 7.500 |
| 19.08.2026 | 10:45:45.799 | 109,090 | 7.500 | 109,170 | 7.500 |
| 19.08.2026 | 10:43:58.885 | 109,180 | 7.500 | 109,260 | 7.500 |
| 19.08.2026 | 10:42:58.024 | 109,310 | 7.500 | 109,390 | 7.500 |
| 19.08.2026 | 10:42:27.444 | 109,360 | 7.500 | 109,440 | 7.500 |
| 19.08.2026 | 10:40:40.454 | 109,160 | 7.500 | 109,240 | 7.500 |
| 19.08.2026 | 10:39:29.389 | 109,310 | 7.500 | 109,390 | 7.500 |
| 19.08.2026 | 10:38:58.831 | 109,310 | 7.500 | 109,390 | 7.500 |
| 19.08.2026 | 10:37:17.034 | 109,360 | 7.500 | 109,440 | 7.500 |
| 19.08.2026 | 10:36:46.510 | 109,440 | 7.500 | 109,520 | 7.500 |
| 19.08.2026 | 10:33:02.757 | 109,640 | 7.500 | 109,720 | 7.500 |
| 19.08.2026 | 10:32:22.249 | 109,510 | 7.500 | 109,590 | 7.500 |
| 19.08.2026 | 10:31:51.682 | 109,370 | 7.500 | 109,450 | 7.500 |
| 19.08.2026 | 10:31:20.948 | 109,340 | 7.500 | 109,420 | 7.500 |
| 19.08.2026 | 10:30:14.861 | 109,220 | 7.500 | 109,300 | 7.500 |
| 19.08.2026 | 10:29:44.275 | 109,260 | 7.500 | 109,340 | 7.500 |
| 19.08.2026 | 10:29:13.710 | 109,370 | 7.500 | 109,450 | 7.500 |
| 19.08.2026 | 10:28:43.368 | 109,330 | 7.500 | 109,410 | 7.500 |
| 19.08.2026 | 10:28:07.572 | 109,210 | 7.500 | 109,290 | 7.500 |
| 19.08.2026 | 10:24:44.150 | 109,010 | 7.500 | 109,090 | 7.500 |
| 19.08.2026 | 10:23:38.027 | 108,820 | 7.500 | 108,900 | 7.500 |
| 19.08.2026 | 10:23:07.717 | 108,920 | 7.500 | 109,000 | 7.500 |
| 19.08.2026 | 10:22:37.133 | 108,900 | 7.500 | 108,980 | 7.500 |
| 19.08.2026 | 10:22:06.514 | 109,130 | 7.500 | 109,210 | 7.500 |
| 19.08.2026 | 10:19:49.258 | 109,010 | 7.500 | 109,090 | 7.500 |
| 19.08.2026 | 10:19:13.324 | 109,200 | 7.500 | 109,280 | 7.500 |
| 19.08.2026 | 10:18:37.755 | 109,130 | 7.500 | 109,210 | 7.500 |
| 19.08.2026 | 10:18:02.204 | 109,210 | 7.500 | 109,290 | 7.500 |
| 19.08.2026 | 10:17:21.595 | 109,360 | 7.500 | 109,440 | 7.500 |
| 19.08.2026 | 10:16:20.581 | 109,200 | 7.500 | 109,280 | 7.500 |
| 19.08.2026 | 10:15:44.965 | 109,160 | 7.500 | 109,240 | 7.500 |
| 19.08.2026 | 10:15:09.330 | 109,160 | 7.500 | 109,240 | 7.500 |
| 19.08.2026 | 10:14:33.832 | 109,140 | 7.500 | 109,220 | 7.500 |
| 19.08.2026 | 10:14:03.209 | 108,940 | 7.500 | 109,020 | 7.500 |
| 19.08.2026 | 10:13:32.611 | 109,000 | 7.500 | 109,080 | 7.500 |
| 19.08.2026 | 10:13:02.075 | 109,050 | 7.500 | 109,130 | 7.500 |
| 19.08.2026 | 10:12:31.470 | 108,890 | 7.500 | 108,970 | 7.500 |
| 19.08.2026 | 10:11:55.971 | 108,780 | 7.500 | 108,860 | 7.500 |
| 19.08.2026 | 10:11:20.382 | 108,810 | 7.500 | 108,890 | 7.500 |
| 19.08.2026 | 10:10:14.263 | 109,070 | 7.500 | 109,150 | 7.500 |
| 19.08.2026 | 10:09:08.058 | 108,890 | 7.500 | 109,010 | 7.500 |
| 19.08.2026 | 10:08:27.494 | 109,000 | 7.500 | 109,120 | 7.500 |
| 19.08.2026 | 10:07:57.038 | 109,000 | 7.500 | 109,120 | 7.500 |
| 19.08.2026 | 10:07:21.534 | 109,020 | 7.500 | 109,140 | 7.500 |
| 19.08.2026 | 10:06:10.096 | 108,870 | 7.500 | 108,990 | 7.500 |
| 19.08.2026 | 10:05:34.539 | 108,880 | 7.500 | 109,000 | 7.500 |
| 19.08.2026 | 10:04:58.819 | 108,950 | 7.500 | 109,070 | 7.500 |
| 19.08.2026 | 10:03:52.821 | 109,200 | 7.500 | 109,320 | 7.500 |
| 19.08.2026 | 10:02:51.684 | 109,490 | 7.500 | 109,610 | 7.500 |
| 19.08.2026 | 10:01:50.762 | 109,720 | 7.500 | 109,840 | 7.500 |
| 19.08.2026 | 10:01:25.280 | 109,480 | 7.500 | 109,600 | 7.500 |
| 19.08.2026 | 10:00:44.514 | 109,600 | 7.500 | 109,720 | 7.500 |
| 19.08.2026 | 10:00:14.031 | 109,690 | 7.500 | 109,810 | 7.500 |
| 19.08.2026 | 09:58:27.313 | 109,590 | 5.000 | 109,710 | 5.000 |
| 19.08.2026 | 09:57:16.184 | 109,990 | 5.000 | 110,110 | 5.000 |
| 19.08.2026 | 09:56:09.963 | 110,210 | 5.000 | 110,330 | 5.000 |
| 19.08.2026 | 09:55:29.106 | 110,230 | 5.000 | 110,350 | 5.000 |
| 19.08.2026 | 09:52:45.392 | 110,230 | 5.000 | 110,350 | 5.000 |
| 19.08.2026 | 09:51:44.188 | 110,170 | 5.000 | 110,290 | 5.000 |
| 19.08.2026 | 09:50:37.921 | 110,150 | 5.000 | 110,270 | 5.000 |
| 19.08.2026 | 09:49:01.180 | 110,000 | 5.000 | 110,120 | 5.000 |
| 19.08.2026 | 09:47:59.898 | 110,050 | 5.000 | 110,170 | 5.000 |
| 19.08.2026 | 09:47:29.564 | 110,030 | 5.000 | 110,150 | 5.000 |
| 19.08.2026 | 09:46:28.240 | 110,280 | 5.000 | 110,400 | 5.000 |
| 19.08.2026 | 09:45:52.557 | 110,190 | 5.000 | 110,310 | 5.000 |
| 19.08.2026 | 09:44:46.264 | 110,410 | 5.000 | 110,530 | 5.000 |