DAX/CapBonus/600/Call/UniCredit
WKN UN25XK
ISIN DE000UN25XK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 22:00:00.768 | 462,530 | 2.000 | 466,530 | 2.000 |
| 11.12.2025 | 21:59:40.471 | 461,140 | 2.000 | 465,140 | 2.000 |
| 11.12.2025 | 21:59:10.248 | 461,700 | 2.000 | 465,700 | 2.000 |
| 11.12.2025 | 21:58:39.852 | 461,360 | 2.000 | 465,360 | 2.000 |
| 11.12.2025 | 21:58:04.348 | 461,080 | 2.000 | 465,080 | 2.000 |
| 11.12.2025 | 21:57:33.768 | 460,860 | 2.000 | 464,860 | 2.000 |
| 11.12.2025 | 21:57:03.506 | 460,580 | 2.000 | 464,580 | 2.000 |
| 11.12.2025 | 21:56:33.447 | 460,300 | 2.000 | 464,300 | 2.000 |
| 11.12.2025 | 21:55:55.639 | 459,350 | 2.000 | 463,350 | 2.000 |
| 11.12.2025 | 21:55:20.147 | 460,020 | 2.000 | 464,020 | 2.000 |
| 11.12.2025 | 21:54:49.855 | 460,530 | 2.000 | 464,530 | 2.000 |
| 11.12.2025 | 21:54:19.708 | 461,080 | 2.000 | 465,080 | 2.000 |
| 11.12.2025 | 21:53:45.878 | 460,810 | 2.000 | 464,810 | 2.000 |
| 11.12.2025 | 21:53:10.419 | 461,360 | 2.000 | 465,360 | 2.000 |
| 11.12.2025 | 21:52:30.081 | 462,090 | 2.000 | 466,090 | 2.000 |
| 11.12.2025 | 21:52:04.528 | 462,200 | 2.000 | 466,200 | 2.000 |
| 11.12.2025 | 21:51:34.285 | 461,860 | 2.000 | 465,860 | 2.000 |
| 11.12.2025 | 21:51:03.791 | 462,310 | 2.000 | 466,310 | 2.000 |
| 11.12.2025 | 21:50:25.286 | 462,030 | 2.000 | 466,030 | 2.000 |
| 11.12.2025 | 21:49:55.032 | 461,640 | 2.000 | 464,640 | 2.000 |
| 11.12.2025 | 21:49:19.506 | 461,470 | 2.000 | 464,470 | 2.000 |
| 11.12.2025 | 21:48:43.604 | 461,200 | 2.000 | 464,200 | 2.000 |
| 11.12.2025 | 21:48:10.574 | 461,360 | 2.000 | 464,360 | 2.000 |
| 11.12.2025 | 21:47:40.318 | 460,860 | 2.000 | 463,860 | 2.000 |
| 11.12.2025 | 21:47:07.951 | 460,580 | 2.000 | 463,580 | 2.000 |
| 11.12.2025 | 21:46:38.483 | 460,750 | 2.000 | 463,750 | 2.000 |
| 11.12.2025 | 21:46:02.977 | 460,640 | 2.000 | 463,640 | 2.000 |
| 11.12.2025 | 21:45:32.559 | 460,970 | 2.000 | 463,970 | 2.000 |
| 11.12.2025 | 21:44:50.225 | 461,140 | 2.000 | 464,140 | 2.000 |
| 11.12.2025 | 21:44:18.652 | 461,140 | 2.000 | 464,140 | 2.000 |
| 11.12.2025 | 21:43:47.281 | 461,420 | 2.000 | 464,420 | 2.000 |
| 11.12.2025 | 21:43:16.879 | 462,200 | 2.000 | 465,200 | 2.000 |
| 11.12.2025 | 21:42:38.336 | 462,360 | 2.000 | 465,360 | 2.000 |
| 11.12.2025 | 21:42:08.851 | 462,310 | 2.000 | 465,310 | 2.000 |
| 11.12.2025 | 21:41:36.517 | 462,800 | 2.000 | 465,800 | 2.000 |
| 11.12.2025 | 21:40:55.997 | 462,470 | 2.000 | 465,470 | 2.000 |
| 11.12.2025 | 21:40:27.850 | 462,530 | 2.000 | 465,530 | 2.000 |
| 11.12.2025 | 21:39:57.284 | 461,970 | 2.000 | 464,970 | 2.000 |
| 11.12.2025 | 21:39:24.658 | 462,090 | 2.000 | 465,090 | 2.000 |
| 11.12.2025 | 21:38:40.450 | 461,860 | 2.000 | 464,860 | 2.000 |
| 11.12.2025 | 21:38:03.946 | 461,750 | 2.000 | 464,750 | 2.000 |
| 11.12.2025 | 21:37:26.571 | 461,860 | 2.000 | 464,860 | 2.000 |
| 11.12.2025 | 21:36:51.020 | 462,140 | 2.000 | 465,140 | 2.000 |
| 11.12.2025 | 21:36:12.571 | 462,580 | 2.000 | 465,580 | 2.000 |
| 11.12.2025 | 21:35:40.799 | 462,360 | 2.000 | 465,360 | 2.000 |
| 11.12.2025 | 21:35:06.574 | 462,420 | 2.000 | 465,420 | 2.000 |
| 11.12.2025 | 21:34:15.991 | 462,250 | 2.000 | 465,250 | 2.000 |
| 11.12.2025 | 21:33:41.454 | 462,140 | 2.000 | 465,140 | 2.000 |
| 11.12.2025 | 21:33:06.037 | 461,920 | 2.000 | 464,920 | 2.000 |
| 11.12.2025 | 21:32:32.608 | 461,590 | 2.000 | 464,590 | 2.000 |
| 11.12.2025 | 21:31:58.365 | 461,970 | 2.000 | 464,970 | 2.000 |
| 11.12.2025 | 21:31:22.855 | 462,250 | 2.000 | 465,250 | 2.000 |
| 11.12.2025 | 21:30:37.325 | 461,810 | 2.000 | 464,810 | 2.000 |
| 11.12.2025 | 21:30:06.824 | 461,640 | 2.000 | 464,640 | 2.000 |
| 11.12.2025 | 21:29:40.386 | 462,030 | 3.000 | 465,030 | 3.000 |
| 11.12.2025 | 21:29:08.077 | 462,250 | 3.000 | 465,250 | 3.000 |
| 11.12.2025 | 21:28:35.329 | 462,140 | 3.000 | 465,140 | 3.000 |
| 11.12.2025 | 21:28:02.379 | 462,200 | 3.000 | 465,200 | 3.000 |
| 11.12.2025 | 21:26:44.251 | 462,250 | 3.000 | 465,250 | 3.000 |
| 11.12.2025 | 21:26:12.188 | 462,200 | 3.000 | 465,200 | 3.000 |
| 11.12.2025 | 21:25:38.233 | 462,310 | 3.000 | 465,310 | 3.000 |
| 11.12.2025 | 21:25:01.835 | 462,690 | 3.000 | 465,690 | 3.000 |
| 11.12.2025 | 21:24:29.095 | 462,640 | 3.000 | 465,640 | 3.000 |
| 11.12.2025 | 21:23:55.978 | 462,530 | 3.000 | 465,530 | 3.000 |
| 11.12.2025 | 21:23:18.005 | 462,750 | 3.000 | 465,750 | 3.000 |
| 11.12.2025 | 21:22:38.117 | 462,860 | 3.000 | 465,860 | 3.000 |
| 11.12.2025 | 21:22:03.711 | 462,910 | 3.000 | 465,910 | 3.000 |
| 11.12.2025 | 21:21:23.102 | 462,530 | 3.000 | 465,530 | 3.000 |
| 11.12.2025 | 21:20:42.598 | 462,860 | 3.000 | 465,860 | 3.000 |
| 11.12.2025 | 21:20:08.157 | 462,690 | 3.000 | 465,690 | 3.000 |
| 11.12.2025 | 21:19:37.688 | 462,420 | 3.000 | 465,420 | 3.000 |
| 11.12.2025 | 21:19:05.331 | 462,250 | 3.000 | 465,250 | 3.000 |
| 11.12.2025 | 21:18:29.765 | 462,530 | 3.000 | 465,530 | 3.000 |
| 11.12.2025 | 21:17:49.592 | 462,860 | 3.000 | 465,860 | 3.000 |
| 11.12.2025 | 21:17:12.982 | 462,970 | 3.000 | 465,970 | 3.000 |
| 11.12.2025 | 21:16:42.470 | 463,080 | 3.000 | 466,080 | 3.000 |
| 11.12.2025 | 21:16:12.204 | 462,860 | 3.000 | 465,860 | 3.000 |
| 11.12.2025 | 21:15:40.842 | 463,140 | 3.000 | 466,140 | 3.000 |
| 11.12.2025 | 21:15:07.418 | 463,020 | 3.000 | 466,020 | 3.000 |
| 11.12.2025 | 21:14:36.892 | 462,750 | 3.000 | 465,750 | 3.000 |
| 11.12.2025 | 21:14:06.619 | 462,920 | 3.000 | 465,920 | 3.000 |
| 11.12.2025 | 21:13:29.494 | 463,030 | 3.000 | 466,030 | 3.000 |
| 11.12.2025 | 21:12:55.611 | 463,140 | 3.000 | 466,140 | 3.000 |
| 11.12.2025 | 21:12:15.163 | 463,300 | 3.000 | 466,300 | 3.000 |
| 11.12.2025 | 21:11:44.855 | 463,140 | 3.000 | 466,140 | 3.000 |
| 11.12.2025 | 21:11:14.294 | 462,970 | 3.000 | 465,970 | 3.000 |
| 11.12.2025 | 21:10:42.980 | 463,080 | 3.000 | 466,080 | 3.000 |
| 11.12.2025 | 21:10:07.494 | 463,030 | 3.000 | 466,030 | 3.000 |
| 11.12.2025 | 21:09:31.947 | 462,920 | 3.000 | 465,920 | 3.000 |
| 11.12.2025 | 21:09:01.702 | 463,470 | 3.000 | 466,470 | 3.000 |
| 11.12.2025 | 21:08:28.314 | 463,190 | 3.000 | 466,190 | 3.000 |
| 11.12.2025 | 21:07:55.904 | 463,140 | 3.000 | 466,140 | 3.000 |
| 11.12.2025 | 21:07:00.094 | 463,140 | 3.000 | 466,140 | 3.000 |
| 11.12.2025 | 21:06:33.247 | 463,250 | 3.000 | 466,250 | 3.000 |
| 11.12.2025 | 21:05:39.076 | 463,300 | 3.000 | 466,300 | 3.000 |
| 11.12.2025 | 21:05:07.786 | 463,470 | 3.000 | 466,470 | 3.000 |
| 11.12.2025 | 21:04:29.343 | 463,690 | 3.000 | 466,690 | 3.000 |
| 11.12.2025 | 21:03:59.281 | 463,630 | 3.000 | 466,630 | 3.000 |
| 11.12.2025 | 21:03:27.555 | 463,580 | 3.000 | 466,580 | 3.000 |
| 11.12.2025 | 21:02:56.945 | 463,850 | 3.000 | 466,850 | 3.000 |