DAX/CapBonus/550/Call/UniCredit
WKN UN25X6
ISIN DE000UN25X60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:09:36.452 | 531,850 | 3.500 | 532,210 | 3.500 |
| 20.01.2026 | 18:09:04.276 | 531,920 | 3.500 | 532,280 | 3.500 |
| 20.01.2026 | 18:08:34.158 | 532,060 | 3.500 | 532,420 | 3.500 |
| 20.01.2026 | 18:08:02.292 | 532,060 | 3.500 | 532,420 | 3.500 |
| 20.01.2026 | 18:07:31.085 | 532,170 | 3.500 | 532,530 | 3.500 |
| 20.01.2026 | 18:07:00.893 | 532,090 | 3.500 | 532,450 | 3.500 |
| 20.01.2026 | 18:06:26.935 | 532,140 | 3.500 | 532,500 | 3.500 |
| 20.01.2026 | 18:05:58.378 | 531,990 | 3.500 | 532,350 | 3.500 |
| 20.01.2026 | 18:05:23.924 | 532,090 | 3.500 | 532,450 | 3.500 |
| 20.01.2026 | 18:04:53.640 | 532,030 | 3.500 | 532,390 | 3.500 |
| 20.01.2026 | 18:04:22.358 | 532,260 | 3.500 | 532,620 | 3.500 |
| 20.01.2026 | 18:03:51.235 | 532,090 | 3.500 | 532,450 | 3.500 |
| 20.01.2026 | 18:03:20.592 | 532,090 | 3.500 | 532,450 | 3.500 |
| 20.01.2026 | 18:02:50.387 | 532,160 | 3.500 | 532,520 | 3.500 |
| 20.01.2026 | 18:02:20.002 | 532,120 | 3.500 | 532,480 | 3.500 |
| 20.01.2026 | 18:01:48.949 | 532,210 | 3.500 | 532,570 | 3.500 |
| 20.01.2026 | 18:01:18.520 | 532,090 | 3.500 | 532,450 | 3.500 |
| 20.01.2026 | 18:00:48.230 | 532,090 | 3.500 | 532,450 | 3.500 |
| 20.01.2026 | 18:00:18.009 | 531,930 | 3.500 | 532,290 | 3.500 |
| 20.01.2026 | 17:59:46.730 | 532,050 | 3.500 | 532,170 | 3.500 |
| 20.01.2026 | 17:59:16.410 | 531,960 | 3.500 | 532,080 | 3.500 |
| 20.01.2026 | 17:58:45.298 | 532,100 | 3.500 | 532,220 | 3.500 |
| 20.01.2026 | 17:58:13.466 | 532,030 | 3.500 | 532,150 | 3.500 |
| 20.01.2026 | 17:57:42.437 | 531,880 | 3.500 | 532,000 | 3.500 |
| 20.01.2026 | 17:57:10.304 | 531,780 | 3.500 | 531,900 | 3.500 |
| 20.01.2026 | 17:56:40.123 | 531,690 | 3.500 | 531,810 | 3.500 |
| 20.01.2026 | 17:56:07.596 | 531,510 | 3.500 | 531,630 | 3.500 |
| 20.01.2026 | 17:55:39.319 | 531,380 | 3.500 | 531,500 | 3.500 |
| 20.01.2026 | 17:55:05.486 | 531,090 | 3.500 | 531,210 | 3.500 |
| 20.01.2026 | 17:54:35.338 | 531,220 | 3.500 | 531,340 | 3.500 |
| 20.01.2026 | 17:54:04.027 | 531,180 | 3.500 | 531,300 | 3.500 |
| 20.01.2026 | 17:53:33.883 | 531,280 | 3.500 | 531,400 | 3.500 |
| 20.01.2026 | 17:53:03.405 | 531,310 | 3.500 | 531,430 | 3.500 |
| 20.01.2026 | 17:52:33.398 | 531,340 | 3.500 | 531,460 | 3.500 |
| 20.01.2026 | 17:52:01.683 | 531,290 | 3.500 | 531,410 | 3.500 |
| 20.01.2026 | 17:51:30.275 | 531,570 | 3.500 | 531,690 | 3.500 |
| 20.01.2026 | 17:50:59.481 | 531,820 | 3.500 | 531,940 | 3.500 |
| 20.01.2026 | 17:50:23.520 | 531,810 | 3.500 | 531,930 | 3.500 |
| 20.01.2026 | 17:49:58.570 | 531,580 | 3.500 | 531,700 | 3.500 |
| 20.01.2026 | 17:49:28.092 | 531,510 | 3.500 | 531,630 | 3.500 |
| 20.01.2026 | 17:48:56.270 | 531,450 | 3.500 | 531,570 | 3.500 |
| 20.01.2026 | 17:48:25.703 | 531,450 | 3.500 | 531,570 | 3.500 |
| 20.01.2026 | 17:47:54.677 | 531,480 | 3.500 | 531,600 | 3.500 |
| 20.01.2026 | 17:47:23.849 | 531,390 | 3.500 | 531,510 | 3.500 |
| 20.01.2026 | 17:46:52.700 | 531,500 | 3.500 | 531,620 | 3.500 |
| 20.01.2026 | 17:46:21.959 | 531,470 | 3.500 | 531,590 | 3.500 |
| 20.01.2026 | 17:45:51.503 | 531,540 | 3.500 | 531,660 | 3.500 |
| 20.01.2026 | 17:45:20.122 | 531,670 | 3.500 | 531,790 | 3.500 |
| 20.01.2026 | 17:44:49.686 | 531,570 | 3.500 | 531,690 | 3.500 |
| 20.01.2026 | 17:44:19.245 | 531,510 | 3.500 | 531,630 | 3.500 |
| 20.01.2026 | 17:43:48.745 | 531,410 | 3.500 | 531,530 | 3.500 |
| 20.01.2026 | 17:43:18.642 | 531,410 | 3.500 | 531,530 | 3.500 |
| 20.01.2026 | 17:42:48.087 | 531,480 | 3.500 | 531,600 | 3.500 |
| 20.01.2026 | 17:42:16.825 | 531,690 | 3.500 | 531,810 | 3.500 |
| 20.01.2026 | 17:41:46.021 | 531,800 | 3.500 | 531,920 | 3.500 |
| 20.01.2026 | 17:41:04.255 | 532,100 | 3.500 | 532,220 | 3.500 |
| 20.01.2026 | 17:40:37.636 | 532,240 | 3.500 | 532,360 | 3.500 |
| 20.01.2026 | 17:40:13.261 | 532,280 | 3.500 | 532,400 | 3.500 |
| 20.01.2026 | 17:39:40.756 | 532,310 | 3.500 | 532,430 | 3.500 |
| 20.01.2026 | 17:39:09.618 | 532,230 | 3.500 | 532,350 | 3.500 |
| 20.01.2026 | 17:38:39.243 | 532,250 | 3.500 | 532,370 | 3.500 |
| 20.01.2026 | 17:38:08.913 | 532,140 | 3.500 | 532,260 | 3.500 |
| 20.01.2026 | 17:37:37.071 | 531,980 | 3.500 | 532,100 | 3.500 |
| 20.01.2026 | 17:37:05.791 | 531,980 | 3.500 | 532,100 | 3.500 |
| 20.01.2026 | 17:36:35.437 | 532,030 | 3.500 | 532,150 | 3.500 |
| 20.01.2026 | 17:36:02.960 | 532,070 | 3.500 | 532,190 | 3.500 |
| 20.01.2026 | 17:35:31.907 | 532,020 | 3.500 | 532,140 | 3.500 |
| 20.01.2026 | 17:35:02.578 | 532,010 | 3.500 | 532,130 | 3.500 |
| 20.01.2026 | 17:34:33.149 | 531,890 | 3.500 | 532,010 | 3.500 |
| 20.01.2026 | 17:34:00.776 | 531,950 | 3.500 | 532,070 | 3.500 |
| 20.01.2026 | 17:33:29.643 | 531,930 | 3.500 | 532,050 | 3.500 |
| 20.01.2026 | 17:32:59.942 | 531,850 | 3.500 | 531,970 | 3.500 |
| 20.01.2026 | 17:32:29.444 | 531,680 | 3.500 | 531,800 | 3.500 |
| 20.01.2026 | 17:31:56.994 | 531,920 | 3.500 | 532,040 | 3.500 |
| 20.01.2026 | 17:31:26.639 | 531,690 | 3.500 | 531,810 | 3.500 |
| 20.01.2026 | 17:30:55.930 | 531,710 | 3.500 | 531,830 | 3.500 |
| 20.01.2026 | 17:30:25.646 | 531,910 | 3.500 | 532,030 | 3.500 |
| 20.01.2026 | 17:29:54.417 | 531,730 | 3.500 | 531,850 | 3.500 |
| 20.01.2026 | 17:29:23.178 | 531,780 | 3.500 | 531,900 | 3.500 |
| 20.01.2026 | 17:28:53.706 | 531,610 | 3.500 | 531,730 | 3.500 |
| 20.01.2026 | 17:28:22.709 | 531,520 | 3.500 | 531,640 | 3.500 |
| 20.01.2026 | 17:27:52.501 | 531,610 | 3.500 | 531,730 | 3.500 |
| 20.01.2026 | 17:27:21.633 | 531,550 | 3.500 | 531,670 | 3.500 |
| 20.01.2026 | 17:26:50.102 | 531,450 | 3.500 | 531,570 | 3.500 |
| 20.01.2026 | 17:26:17.462 | 531,160 | 3.500 | 531,280 | 3.500 |
| 20.01.2026 | 17:25:45.722 | 531,270 | 3.500 | 531,390 | 3.500 |
| 20.01.2026 | 17:25:14.571 | 531,270 | 3.500 | 531,390 | 3.500 |
| 20.01.2026 | 17:24:42.458 | 531,470 | 3.500 | 531,590 | 3.500 |
| 20.01.2026 | 17:24:09.788 | 531,540 | 3.500 | 531,660 | 3.500 |
| 20.01.2026 | 17:23:40.229 | 531,550 | 3.500 | 531,670 | 3.500 |
| 20.01.2026 | 17:23:08.603 | 531,430 | 3.500 | 531,550 | 3.500 |
| 20.01.2026 | 17:22:37.156 | 531,560 | 3.500 | 531,680 | 3.500 |
| 20.01.2026 | 17:22:05.802 | 531,520 | 3.500 | 531,640 | 3.500 |
| 20.01.2026 | 17:21:34.111 | 531,670 | 3.500 | 531,790 | 3.500 |
| 20.01.2026 | 17:21:01.407 | 531,570 | 3.500 | 531,690 | 3.500 |
| 20.01.2026 | 17:20:28.828 | 531,570 | 3.500 | 531,690 | 3.500 |
| 20.01.2026 | 17:19:58.107 | 531,630 | 3.500 | 531,750 | 3.500 |
| 20.01.2026 | 17:19:27.865 | 531,570 | 3.500 | 531,690 | 3.500 |
| 20.01.2026 | 17:18:52.601 | 531,530 | 3.500 | 531,650 | 3.500 |
| 20.01.2026 | 17:18:26.539 | 531,710 | 3.500 | 531,830 | 3.500 |