DAX/CapBonus/520/Call/UniCredit
WKN UN25WT
ISIN DE000UN25WT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 22:00:26.403 | - | - | - | - |
| 11.12.2025 | 21:59:40.480 | 479,070 | 2.000 | 480,270 | 2.000 |
| 11.12.2025 | 21:59:05.162 | 479,530 | 2.000 | 480,730 | 2.000 |
| 11.12.2025 | 21:58:29.621 | 479,190 | 2.000 | 480,390 | 2.000 |
| 11.12.2025 | 21:57:59.349 | 478,870 | 2.000 | 480,070 | 2.000 |
| 11.12.2025 | 21:57:28.775 | 478,790 | 2.000 | 479,990 | 2.000 |
| 11.12.2025 | 21:56:53.280 | 478,170 | 2.000 | 479,370 | 2.000 |
| 11.12.2025 | 21:56:20.796 | 478,530 | 2.000 | 479,730 | 2.000 |
| 11.12.2025 | 21:55:50.668 | 477,940 | 2.000 | 479,140 | 2.000 |
| 11.12.2025 | 21:55:20.141 | 478,290 | 2.000 | 479,490 | 2.000 |
| 11.12.2025 | 21:54:49.863 | 478,630 | 2.000 | 479,830 | 2.000 |
| 11.12.2025 | 21:54:19.628 | 479,030 | 2.000 | 480,230 | 2.000 |
| 11.12.2025 | 21:53:40.958 | 478,870 | 2.000 | 480,070 | 2.000 |
| 11.12.2025 | 21:53:10.423 | 479,210 | 2.000 | 480,410 | 2.000 |
| 11.12.2025 | 21:52:30.076 | 479,720 | 2.000 | 480,920 | 2.000 |
| 11.12.2025 | 21:52:04.529 | 479,800 | 2.000 | 481,000 | 2.000 |
| 11.12.2025 | 21:51:34.285 | 479,570 | 2.000 | 480,770 | 2.000 |
| 11.12.2025 | 21:51:03.790 | 479,870 | 2.000 | 481,070 | 2.000 |
| 11.12.2025 | 21:50:30.359 | 479,870 | 2.000 | 481,070 | 2.000 |
| 11.12.2025 | 21:50:00.662 | 479,450 | 2.000 | 480,650 | 2.000 |
| 11.12.2025 | 21:49:29.813 | 479,340 | 2.000 | 480,240 | 2.000 |
| 11.12.2025 | 21:48:59.269 | 479,300 | 2.000 | 480,200 | 2.000 |
| 11.12.2025 | 21:48:26.670 | 479,140 | 2.000 | 480,040 | 2.000 |
| 11.12.2025 | 21:47:50.326 | 478,870 | 2.000 | 479,770 | 2.000 |
| 11.12.2025 | 21:47:17.937 | 478,490 | 2.000 | 479,390 | 2.000 |
| 11.12.2025 | 21:46:47.735 | 478,760 | 2.000 | 479,660 | 2.000 |
| 11.12.2025 | 21:46:07.778 | 478,760 | 2.000 | 479,660 | 2.000 |
| 11.12.2025 | 21:45:32.535 | 478,950 | 2.000 | 479,850 | 2.000 |
| 11.12.2025 | 21:44:50.225 | 479,070 | 2.000 | 479,970 | 2.000 |
| 11.12.2025 | 21:44:18.652 | 479,110 | 2.000 | 480,010 | 2.000 |
| 11.12.2025 | 21:43:47.283 | 479,260 | 2.000 | 480,160 | 2.000 |
| 11.12.2025 | 21:43:16.825 | 479,790 | 2.000 | 480,690 | 2.000 |
| 11.12.2025 | 21:42:39.415 | 479,870 | 2.000 | 480,770 | 2.000 |
| 11.12.2025 | 21:42:08.954 | 479,870 | 2.000 | 480,770 | 2.000 |
| 11.12.2025 | 21:41:36.521 | 480,210 | 2.000 | 481,110 | 2.000 |
| 11.12.2025 | 21:40:55.998 | 479,980 | 2.000 | 480,880 | 2.000 |
| 11.12.2025 | 21:40:27.881 | 480,020 | 2.000 | 480,920 | 2.000 |
| 11.12.2025 | 21:39:57.285 | 479,640 | 2.000 | 480,540 | 2.000 |
| 11.12.2025 | 21:39:24.656 | 479,720 | 2.000 | 480,620 | 2.000 |
| 11.12.2025 | 21:38:40.449 | 479,570 | 2.000 | 480,470 | 2.000 |
| 11.12.2025 | 21:38:03.956 | 479,490 | 2.000 | 480,390 | 2.000 |
| 11.12.2025 | 21:37:31.585 | 479,640 | 2.000 | 480,540 | 2.000 |
| 11.12.2025 | 21:37:00.994 | 479,490 | 2.000 | 480,390 | 2.000 |
| 11.12.2025 | 21:36:25.738 | 479,870 | 2.000 | 480,770 | 2.000 |
| 11.12.2025 | 21:35:55.269 | 479,990 | 2.000 | 480,890 | 2.000 |
| 11.12.2025 | 21:35:22.226 | 479,870 | 2.000 | 480,770 | 2.000 |
| 11.12.2025 | 21:34:51.598 | 480,060 | 2.000 | 480,960 | 2.000 |
| 11.12.2025 | 21:34:16.001 | 479,830 | 2.000 | 480,730 | 2.000 |
| 11.12.2025 | 21:33:41.465 | 479,750 | 2.000 | 480,650 | 2.000 |
| 11.12.2025 | 21:33:06.030 | 479,610 | 2.000 | 480,510 | 2.000 |
| 11.12.2025 | 21:32:27.962 | 479,450 | 2.000 | 480,350 | 2.000 |
| 11.12.2025 | 21:31:48.116 | 479,600 | 2.000 | 480,500 | 2.000 |
| 11.12.2025 | 21:31:17.873 | 479,790 | 2.000 | 480,690 | 2.000 |
| 11.12.2025 | 21:30:47.332 | 479,800 | 2.000 | 480,700 | 2.000 |
| 11.12.2025 | 21:30:06.817 | 479,450 | 2.000 | 480,350 | 2.000 |
| 11.12.2025 | 21:29:40.402 | 479,680 | 3.000 | 480,580 | 3.000 |
| 11.12.2025 | 21:29:08.079 | 479,840 | 3.000 | 480,740 | 3.000 |
| 11.12.2025 | 21:28:35.333 | 479,750 | 3.000 | 480,650 | 3.000 |
| 11.12.2025 | 21:28:02.380 | 479,790 | 3.000 | 480,690 | 3.000 |
| 11.12.2025 | 21:26:50.535 | 479,790 | 3.000 | 480,690 | 3.000 |
| 11.12.2025 | 21:26:12.203 | 479,800 | 3.000 | 480,700 | 3.000 |
| 11.12.2025 | 21:25:38.206 | 479,870 | 3.000 | 480,770 | 3.000 |
| 11.12.2025 | 21:25:01.840 | 480,140 | 3.000 | 481,040 | 3.000 |
| 11.12.2025 | 21:24:29.095 | 480,100 | 3.000 | 481,000 | 3.000 |
| 11.12.2025 | 21:23:55.959 | 480,020 | 3.000 | 480,920 | 3.000 |
| 11.12.2025 | 21:23:18.007 | 480,180 | 3.000 | 481,080 | 3.000 |
| 11.12.2025 | 21:22:28.972 | 480,290 | 3.000 | 481,190 | 3.000 |
| 11.12.2025 | 21:21:58.435 | 480,180 | 3.000 | 481,080 | 3.000 |
| 11.12.2025 | 21:21:28.181 | 480,100 | 3.000 | 481,000 | 3.000 |
| 11.12.2025 | 21:20:57.727 | 480,170 | 3.000 | 481,070 | 3.000 |
| 11.12.2025 | 21:20:23.482 | 480,170 | 3.000 | 481,070 | 3.000 |
| 11.12.2025 | 21:19:52.994 | 480,060 | 3.000 | 480,960 | 3.000 |
| 11.12.2025 | 21:19:20.544 | 479,830 | 3.000 | 480,730 | 3.000 |
| 11.12.2025 | 21:18:48.201 | 479,980 | 3.000 | 480,880 | 3.000 |
| 11.12.2025 | 21:18:09.529 | 480,140 | 3.000 | 481,040 | 3.000 |
| 11.12.2025 | 21:17:43.389 | 480,290 | 3.000 | 481,190 | 3.000 |
| 11.12.2025 | 21:17:07.967 | 480,210 | 3.000 | 481,110 | 3.000 |
| 11.12.2025 | 21:16:42.479 | 480,400 | 3.000 | 481,300 | 3.000 |
| 11.12.2025 | 21:16:12.214 | 480,250 | 3.000 | 481,150 | 3.000 |
| 11.12.2025 | 21:15:40.842 | 480,440 | 3.000 | 481,340 | 3.000 |
| 11.12.2025 | 21:15:07.411 | 480,370 | 3.000 | 481,270 | 3.000 |
| 11.12.2025 | 21:14:36.912 | 480,180 | 3.000 | 481,080 | 3.000 |
| 11.12.2025 | 21:14:06.615 | 480,250 | 3.000 | 481,150 | 3.000 |
| 11.12.2025 | 21:13:29.496 | 480,360 | 3.000 | 481,260 | 3.000 |
| 11.12.2025 | 21:12:45.628 | 480,400 | 3.000 | 481,300 | 3.000 |
| 11.12.2025 | 21:12:15.178 | 480,550 | 3.000 | 481,450 | 3.000 |
| 11.12.2025 | 21:11:44.858 | 480,440 | 3.000 | 481,340 | 3.000 |
| 11.12.2025 | 21:11:04.307 | 480,320 | 3.000 | 481,220 | 3.000 |
| 11.12.2025 | 21:10:32.774 | 480,520 | 3.000 | 481,420 | 3.000 |
| 11.12.2025 | 21:10:02.425 | 480,400 | 3.000 | 481,300 | 3.000 |
| 11.12.2025 | 21:09:31.983 | 480,280 | 3.000 | 481,180 | 3.000 |
| 11.12.2025 | 21:09:01.705 | 480,670 | 3.000 | 481,570 | 3.000 |
| 11.12.2025 | 21:08:28.306 | 480,470 | 3.000 | 481,370 | 3.000 |
| 11.12.2025 | 21:07:55.915 | 480,450 | 3.000 | 481,350 | 3.000 |
| 11.12.2025 | 21:07:05.214 | 480,140 | 3.000 | 481,040 | 3.000 |
| 11.12.2025 | 21:06:33.183 | 480,510 | 3.000 | 481,410 | 3.000 |
| 11.12.2025 | 21:05:39.069 | 480,550 | 3.000 | 481,450 | 3.000 |
| 11.12.2025 | 21:05:07.774 | 480,660 | 3.000 | 481,560 | 3.000 |
| 11.12.2025 | 21:04:34.376 | 480,850 | 3.000 | 481,750 | 3.000 |
| 11.12.2025 | 21:04:03.875 | 480,810 | 3.000 | 481,710 | 3.000 |