Oracle Corp./CapBonus/340/Call/UniCredit
WKN UN24MA
ISIN DE000UN24MA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 09:08:30.516 | 161,550 | 10.000 | - | - |
| 12.03.2026 | 09:07:59.792 | 161,710 | 10.000 | - | - |
| 12.03.2026 | 09:06:34.047 | 161,520 | 10.000 | - | - |
| 12.03.2026 | 09:05:33.953 | 161,680 | 10.000 | - | - |
| 12.03.2026 | 09:04:28.844 | 161,640 | 10.000 | - | - |
| 12.03.2026 | 09:03:51.552 | 161,490 | 10.000 | - | - |
| 12.03.2026 | 09:02:39.033 | 161,480 | 10.000 | - | - |
| 12.03.2026 | 09:02:01.885 | 161,560 | 10.000 | - | - |
| 12.03.2026 | 09:00:56.920 | 161,460 | 10.000 | - | - |
| 12.03.2026 | 09:00:03.283 | - | - | - | - |
| 12.03.2026 | 08:59:33.523 | 161,500 | 10.000 | - | - |
| 12.03.2026 | 08:57:40.518 | 161,480 | 10.000 | - | - |
| 12.03.2026 | 08:56:40.131 | 161,330 | 10.000 | - | - |
| 12.03.2026 | 08:56:03.074 | 161,290 | 10.000 | - | - |
| 12.03.2026 | 08:54:46.879 | 161,350 | 10.000 | - | - |
| 12.03.2026 | 08:53:54.307 | 161,240 | 10.000 | - | - |
| 12.03.2026 | 08:53:08.863 | 161,320 | 10.000 | - | - |
| 12.03.2026 | 08:52:00.634 | 161,300 | 10.000 | - | - |
| 12.03.2026 | 08:51:07.653 | 161,300 | 10.000 | - | - |
| 12.03.2026 | 08:50:11.352 | 161,310 | 10.000 | - | - |
| 12.03.2026 | 08:49:38.936 | 161,290 | 10.000 | - | - |
| 12.03.2026 | 08:48:20.361 | 161,330 | 10.000 | - | - |
| 12.03.2026 | 08:47:30.248 | 161,340 | 10.000 | - | - |
| 12.03.2026 | 08:46:30.272 | 161,380 | 10.000 | - | - |
| 12.03.2026 | 08:45:30.224 | 161,360 | 10.000 | - | - |
| 12.03.2026 | 08:44:24.891 | 161,340 | 10.000 | - | - |
| 12.03.2026 | 08:43:51.295 | 161,340 | 10.000 | - | - |
| 12.03.2026 | 08:42:51.239 | 161,360 | 10.000 | - | - |
| 12.03.2026 | 08:41:42.530 | 161,330 | 10.000 | - | - |
| 12.03.2026 | 08:41:04.396 | 161,090 | 10.000 | - | - |
| 12.03.2026 | 08:38:17.776 | 160,930 | 10.000 | - | - |
| 12.03.2026 | 08:37:17.752 | 160,900 | 10.000 | - | - |
| 12.03.2026 | 08:36:14.769 | 160,920 | 10.000 | - | - |
| 12.03.2026 | 08:35:15.833 | 160,840 | 10.000 | - | - |
| 12.03.2026 | 08:33:57.478 | 160,890 | 10.000 | - | - |
| 12.03.2026 | 08:32:57.326 | 160,910 | 10.000 | - | - |
| 12.03.2026 | 08:31:51.672 | 161,010 | 10.000 | - | - |
| 12.03.2026 | 08:31:00.990 | 161,040 | 10.000 | - | - |
| 12.03.2026 | 08:30:02.504 | 161,050 | 10.000 | - | - |
| 11.03.2026 | 20:59:33.027 | 162,910 | 10.000 | - | - |
| 11.03.2026 | 20:58:39.118 | 162,840 | 10.000 | - | - |
| 11.03.2026 | 20:57:53.277 | 163,110 | 10.000 | - | - |
| 11.03.2026 | 20:57:00.035 | 162,720 | 10.000 | - | - |
| 11.03.2026 | 20:55:53.979 | 162,840 | 10.000 | - | - |
| 11.03.2026 | 20:55:07.550 | 162,530 | 10.000 | - | - |
| 11.03.2026 | 20:54:18.658 | 162,540 | 10.000 | - | - |
| 11.03.2026 | 20:53:28.312 | 162,390 | 10.000 | - | - |
| 11.03.2026 | 20:52:42.674 | 162,450 | 10.000 | - | - |
| 11.03.2026 | 20:51:58.571 | 162,350 | 10.000 | - | - |
| 11.03.2026 | 20:51:13.052 | 162,700 | 10.000 | - | - |
| 11.03.2026 | 20:50:27.004 | 162,710 | 10.000 | - | - |
| 11.03.2026 | 20:49:38.692 | 162,240 | 10.000 | - | - |
| 11.03.2026 | 20:48:53.637 | 162,410 | 10.000 | - | - |
| 11.03.2026 | 20:48:08.271 | 162,360 | 10.000 | - | - |
| 11.03.2026 | 20:47:10.108 | 162,370 | 10.000 | - | - |
| 11.03.2026 | 20:46:08.776 | 162,300 | 10.000 | - | - |
| 11.03.2026 | 20:45:23.189 | 162,250 | 10.000 | - | - |
| 11.03.2026 | 20:44:39.210 | 162,180 | 10.000 | - | - |
| 11.03.2026 | 20:43:51.670 | 162,400 | 10.000 | - | - |
| 11.03.2026 | 20:43:07.071 | 162,330 | 10.000 | - | - |
| 11.03.2026 | 20:42:15.156 | 162,340 | 10.000 | - | - |
| 11.03.2026 | 20:41:31.152 | 162,160 | 10.000 | - | - |
| 11.03.2026 | 20:40:46.714 | 162,520 | 10.000 | - | - |
| 11.03.2026 | 20:39:59.080 | 162,440 | 10.000 | - | - |
| 11.03.2026 | 20:39:11.335 | 162,320 | 10.000 | - | - |
| 11.03.2026 | 20:38:07.128 | 162,270 | 10.000 | - | - |
| 11.03.2026 | 20:37:17.271 | 161,940 | 10.000 | - | - |
| 11.03.2026 | 20:36:28.712 | 161,850 | 10.000 | - | - |
| 11.03.2026 | 20:35:41.413 | 161,800 | 10.000 | - | - |
| 11.03.2026 | 20:34:57.207 | 161,540 | 10.000 | - | - |
| 11.03.2026 | 20:34:10.062 | 161,600 | 10.000 | - | - |
| 11.03.2026 | 20:33:22.264 | 161,530 | 10.000 | - | - |
| 11.03.2026 | 20:32:34.436 | 161,380 | 10.000 | - | - |
| 11.03.2026 | 20:31:49.652 | 161,260 | 10.000 | - | - |
| 11.03.2026 | 20:30:57.012 | 161,060 | 10.000 | - | - |
| 11.03.2026 | 20:30:12.355 | 160,960 | 10.000 | - | - |
| 11.03.2026 | 20:29:27.608 | 161,750 | 10.000 | - | - |
| 11.03.2026 | 20:28:36.221 | 161,870 | 10.000 | - | - |
| 11.03.2026 | 20:27:51.109 | 162,130 | 10.000 | - | - |
| 11.03.2026 | 20:26:51.906 | 162,180 | 10.000 | - | - |
| 11.03.2026 | 20:26:03.383 | 162,090 | 10.000 | - | - |
| 11.03.2026 | 20:25:16.373 | 161,990 | 10.000 | - | - |
| 11.03.2026 | 20:24:11.516 | 162,040 | 10.000 | - | - |
| 11.03.2026 | 20:23:13.436 | 161,990 | 10.000 | - | - |
| 11.03.2026 | 20:22:27.874 | 161,980 | 10.000 | - | - |
| 11.03.2026 | 20:21:27.650 | 161,960 | 10.000 | - | - |
| 11.03.2026 | 20:20:38.669 | 162,150 | 10.000 | - | - |
| 11.03.2026 | 20:19:50.403 | 161,900 | 10.000 | - | - |
| 11.03.2026 | 20:19:04.169 | 161,800 | 10.000 | - | - |
| 11.03.2026 | 20:18:19.182 | 161,770 | 10.000 | - | - |
| 11.03.2026 | 20:17:23.770 | 161,350 | 10.000 | - | - |
| 11.03.2026 | 20:16:38.517 | 161,010 | 10.000 | - | - |
| 11.03.2026 | 20:15:52.814 | 160,930 | 10.000 | - | - |
| 11.03.2026 | 20:15:00.972 | 161,190 | 10.000 | - | - |
| 11.03.2026 | 20:14:07.115 | 161,430 | 10.000 | - | - |
| 11.03.2026 | 20:13:14.298 | 161,440 | 10.000 | - | - |
| 11.03.2026 | 20:12:29.636 | 161,380 | 10.000 | - | - |
| 11.03.2026 | 20:11:44.321 | 161,230 | 10.000 | - | - |
| 11.03.2026 | 20:10:59.801 | 161,390 | 10.000 | - | - |
| 11.03.2026 | 20:10:15.115 | 161,620 | 10.000 | - | - |