Oracle Corp./CapBonus/340/Call/UniCredit
WKN UN24MA
ISIN DE000UN24MA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.048 | - | - | - | - |
| 12.01.2026 | 21:58:31.171 | 219,100 | 4.000 | 219,140 | 4.000 |
| 12.01.2026 | 21:57:50.453 | 219,220 | 4.000 | 219,260 | 4.000 |
| 12.01.2026 | 21:57:12.726 | 219,230 | 4.000 | 219,270 | 4.000 |
| 12.01.2026 | 21:56:33.816 | 219,380 | 4.000 | 219,420 | 4.000 |
| 12.01.2026 | 21:55:53.368 | 219,720 | 4.000 | 219,760 | 4.000 |
| 12.01.2026 | 21:55:12.551 | 219,840 | 4.000 | 219,880 | 4.000 |
| 12.01.2026 | 21:54:40.397 | 219,720 | 4.000 | 219,760 | 4.000 |
| 12.01.2026 | 21:53:50.257 | 219,990 | 4.000 | 220,030 | 4.000 |
| 12.01.2026 | 21:53:08.895 | 219,840 | 4.000 | 219,880 | 4.000 |
| 12.01.2026 | 21:52:13.062 | 219,580 | 4.000 | 219,620 | 4.000 |
| 12.01.2026 | 21:51:19.807 | 219,700 | 4.000 | 219,740 | 4.000 |
| 12.01.2026 | 21:50:28.113 | 220,030 | 4.000 | 220,070 | 4.000 |
| 12.01.2026 | 21:49:49.057 | 219,770 | 4.000 | 219,790 | 4.000 |
| 12.01.2026 | 21:48:44.172 | 219,600 | 4.000 | 219,620 | 4.000 |
| 12.01.2026 | 21:48:02.667 | 219,730 | 4.000 | 219,750 | 4.000 |
| 12.01.2026 | 21:46:58.174 | 219,760 | 4.000 | 219,780 | 4.000 |
| 12.01.2026 | 21:45:57.255 | 219,710 | 4.000 | 219,730 | 4.000 |
| 12.01.2026 | 21:45:18.256 | 219,990 | 4.000 | 220,010 | 4.000 |
| 12.01.2026 | 21:44:37.753 | 219,830 | 4.000 | 219,850 | 4.000 |
| 12.01.2026 | 21:44:06.333 | 219,720 | 4.000 | 219,740 | 4.000 |
| 12.01.2026 | 21:43:31.607 | 219,970 | 4.000 | 219,990 | 4.000 |
| 12.01.2026 | 21:42:21.318 | 219,730 | 4.000 | 219,750 | 4.000 |
| 12.01.2026 | 21:41:32.094 | 219,610 | 4.000 | 219,630 | 4.000 |
| 12.01.2026 | 21:39:22.921 | 219,730 | 4.000 | 219,750 | 4.000 |
| 12.01.2026 | 21:37:09.282 | 219,430 | 4.000 | 219,450 | 4.000 |
| 12.01.2026 | 21:35:51.670 | 219,370 | 4.000 | 219,390 | 4.000 |
| 12.01.2026 | 21:35:13.584 | 219,940 | 4.000 | 219,960 | 4.000 |
| 12.01.2026 | 21:34:26.076 | 220,230 | 4.000 | 220,250 | 4.000 |
| 12.01.2026 | 21:32:37.353 | 220,400 | 4.000 | 220,420 | 4.000 |
| 12.01.2026 | 21:31:48.379 | 220,280 | 4.000 | 220,300 | 4.000 |
| 12.01.2026 | 21:31:08.576 | 220,140 | 4.000 | 220,160 | 4.000 |
| 12.01.2026 | 21:29:15.037 | 220,270 | 4.000 | 220,290 | 4.000 |
| 12.01.2026 | 21:27:10.180 | 220,390 | 4.000 | 220,410 | 4.000 |
| 12.01.2026 | 21:26:38.340 | 220,210 | 4.000 | 220,230 | 4.000 |
| 12.01.2026 | 21:25:51.309 | 220,210 | 4.000 | 220,230 | 4.000 |
| 12.01.2026 | 21:24:00.816 | 220,180 | 4.000 | 220,200 | 4.000 |
| 12.01.2026 | 21:22:46.325 | 220,010 | 4.000 | 220,030 | 4.000 |
| 12.01.2026 | 21:21:30.241 | 220,010 | 4.000 | 220,030 | 4.000 |
| 12.01.2026 | 21:21:05.735 | 220,140 | 4.000 | 220,160 | 4.000 |
| 12.01.2026 | 21:18:34.703 | 220,370 | 4.000 | 220,390 | 4.000 |
| 12.01.2026 | 21:17:25.887 | 220,360 | 4.000 | 220,380 | 4.000 |
| 12.01.2026 | 21:15:47.192 | 220,180 | 4.000 | 220,200 | 4.000 |
| 12.01.2026 | 21:15:09.625 | 220,350 | 4.000 | 220,370 | 4.000 |
| 12.01.2026 | 21:14:13.149 | 220,360 | 4.000 | 220,380 | 4.000 |
| 12.01.2026 | 21:13:13.615 | 220,240 | 4.000 | 220,260 | 4.000 |
| 12.01.2026 | 21:12:39.249 | 220,670 | 4.000 | 220,690 | 4.000 |
| 12.01.2026 | 21:11:34.334 | 220,380 | 4.000 | 220,400 | 4.000 |
| 12.01.2026 | 21:10:12.264 | 220,240 | 4.000 | 220,260 | 4.000 |
| 12.01.2026 | 21:09:25.118 | 220,260 | 4.000 | 220,280 | 4.000 |
| 12.01.2026 | 21:08:25.413 | 220,290 | 4.000 | 220,310 | 4.000 |
| 12.01.2026 | 21:07:19.412 | 219,940 | 4.000 | 219,960 | 4.000 |
| 12.01.2026 | 21:06:02.484 | 220,370 | 4.000 | 220,390 | 4.000 |
| 12.01.2026 | 21:03:41.770 | 220,540 | 4.000 | 220,560 | 4.000 |
| 12.01.2026 | 21:03:10.866 | 220,680 | 4.000 | 220,700 | 4.000 |
| 12.01.2026 | 21:02:37.859 | 220,840 | 4.000 | 220,860 | 4.000 |
| 12.01.2026 | 21:02:04.216 | 221,030 | 4.000 | 221,050 | 4.000 |
| 12.01.2026 | 21:00:51.642 | 220,900 | 4.000 | 220,920 | 4.000 |
| 12.01.2026 | 20:58:36.315 | 220,890 | 4.000 | 220,910 | 4.000 |
| 12.01.2026 | 20:58:03.300 | 220,720 | 4.000 | 220,740 | 4.000 |
| 12.01.2026 | 20:56:50.879 | 220,570 | 4.000 | 220,590 | 4.000 |
| 12.01.2026 | 20:55:29.439 | 220,320 | 4.000 | 220,340 | 4.000 |
| 12.01.2026 | 20:53:52.618 | 220,050 | 4.000 | 220,070 | 4.000 |
| 12.01.2026 | 20:53:16.945 | 220,090 | 4.000 | 220,110 | 4.000 |
| 12.01.2026 | 20:51:56.872 | 219,960 | 4.000 | 219,980 | 4.000 |
| 12.01.2026 | 20:51:22.390 | 219,720 | 4.000 | 219,740 | 4.000 |
| 12.01.2026 | 20:50:10.791 | 219,870 | 4.000 | 219,890 | 4.000 |
| 12.01.2026 | 20:49:34.133 | 219,750 | 4.000 | 219,770 | 4.000 |
| 12.01.2026 | 20:48:02.159 | 219,770 | 4.000 | 219,790 | 4.000 |
| 12.01.2026 | 20:47:30.739 | 219,630 | 4.000 | 219,650 | 4.000 |
| 12.01.2026 | 20:46:20.388 | 219,760 | 4.000 | 219,780 | 4.000 |
| 12.01.2026 | 20:45:16.842 | 220,050 | 4.000 | 220,070 | 4.000 |
| 12.01.2026 | 20:44:25.448 | 219,910 | 4.000 | 219,930 | 4.000 |
| 12.01.2026 | 20:43:30.616 | 219,900 | 4.000 | 219,920 | 4.000 |
| 12.01.2026 | 20:42:55.129 | 220,040 | 4.000 | 220,060 | 4.000 |
| 12.01.2026 | 20:42:11.298 | 219,920 | 4.000 | 219,940 | 4.000 |
| 12.01.2026 | 20:41:38.620 | 219,800 | 4.000 | 219,820 | 4.000 |
| 12.01.2026 | 20:40:58.389 | 219,850 | 4.000 | 219,870 | 4.000 |
| 12.01.2026 | 20:40:22.593 | 219,600 | 4.000 | 219,620 | 4.000 |
| 12.01.2026 | 20:39:09.916 | 219,670 | 4.000 | 219,690 | 4.000 |
| 12.01.2026 | 20:38:31.549 | 219,870 | 4.000 | 219,890 | 4.000 |
| 12.01.2026 | 20:36:54.660 | 220,020 | 4.000 | 220,040 | 4.000 |
| 12.01.2026 | 20:36:22.099 | 219,880 | 4.000 | 219,900 | 4.000 |
| 12.01.2026 | 20:34:35.695 | 220,040 | 4.000 | 220,060 | 4.000 |
| 12.01.2026 | 20:33:02.452 | 219,730 | 4.000 | 219,750 | 4.000 |
| 12.01.2026 | 20:32:31.483 | 219,600 | 4.000 | 219,620 | 4.000 |
| 12.01.2026 | 20:31:52.987 | 219,450 | 4.000 | 219,470 | 4.000 |
| 12.01.2026 | 20:30:58.289 | 219,540 | 4.000 | 219,560 | 4.000 |
| 12.01.2026 | 20:30:28.071 | 219,680 | 4.000 | 219,700 | 4.000 |
| 12.01.2026 | 20:29:54.177 | 219,710 | 4.000 | 219,730 | 4.000 |
| 12.01.2026 | 20:28:21.137 | 219,830 | 4.000 | 219,850 | 4.000 |
| 12.01.2026 | 20:27:44.566 | 219,830 | 4.000 | 219,850 | 4.000 |
| 12.01.2026 | 20:27:02.628 | 219,940 | 4.000 | 219,960 | 4.000 |
| 12.01.2026 | 20:26:09.010 | 219,830 | 4.000 | 219,850 | 4.000 |
| 12.01.2026 | 20:24:24.772 | 219,940 | 4.000 | 219,960 | 4.000 |
| 12.01.2026 | 20:22:52.111 | 219,830 | 4.000 | 219,850 | 4.000 |
| 12.01.2026 | 20:22:12.513 | 219,720 | 4.000 | 219,740 | 4.000 |
| 12.01.2026 | 20:20:33.289 | 219,830 | 4.000 | 219,850 | 4.000 |
| 12.01.2026 | 20:20:01.152 | 219,870 | 4.000 | 219,890 | 4.000 |
| 12.01.2026 | 20:19:05.666 | 220,030 | 4.000 | 220,050 | 4.000 |