Renault S.A./CapBonus/62/Call/UniCredit
WKN UN24E1
ISIN DE000UN24E15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.997 | - | - | - | - |
| 04.12.2025 | 21:59:41.753 | 45,280 | 2.000 | 45,350 | 2.000 |
| 04.12.2025 | 21:59:02.269 | 45,240 | 2.000 | 45,310 | 2.000 |
| 04.12.2025 | 21:57:35.287 | 45,260 | 2.000 | 45,340 | 2.000 |
| 04.12.2025 | 21:54:55.344 | 45,220 | 2.000 | 45,300 | 2.000 |
| 04.12.2025 | 21:52:09.931 | 45,260 | 2.000 | 45,340 | 2.000 |
| 04.12.2025 | 21:50:02.947 | 45,220 | 2.000 | 45,300 | 2.000 |
| 04.12.2025 | 21:40:47.923 | 45,190 | 2.000 | 45,270 | 2.000 |
| 04.12.2025 | 21:39:54.805 | 45,220 | 2.000 | 45,300 | 2.000 |
| 04.12.2025 | 21:39:09.724 | 45,220 | 2.000 | 45,300 | 2.000 |
| 04.12.2025 | 21:38:42.089 | 45,220 | 2.000 | 45,300 | 2.000 |
| 04.12.2025 | 21:38:03.878 | 45,190 | 2.000 | 45,270 | 2.000 |
| 04.12.2025 | 21:37:31.233 | 45,320 | 2.000 | 45,400 | 2.000 |
| 04.12.2025 | 21:34:36.406 | 45,290 | 2.000 | 45,370 | 2.000 |
| 04.12.2025 | 21:33:00.331 | 45,250 | 2.000 | 45,330 | 2.000 |
| 04.12.2025 | 21:30:22.896 | 45,100 | 2.000 | 45,180 | 2.000 |
| 04.12.2025 | 21:29:28.679 | 44,980 | 2.000 | 45,060 | 2.000 |
| 04.12.2025 | 21:05:15.255 | 45,020 | 2.000 | 45,100 | 2.000 |
| 04.12.2025 | 21:04:26.890 | 45,060 | 2.000 | 45,140 | 2.000 |
| 04.12.2025 | 20:57:47.943 | 45,090 | 2.000 | 45,170 | 2.000 |
| 04.12.2025 | 20:55:05.101 | 45,130 | 2.000 | 45,210 | 2.000 |
| 04.12.2025 | 20:51:36.048 | 45,090 | 2.000 | 45,170 | 2.000 |
| 04.12.2025 | 20:45:52.821 | 45,180 | 2.000 | 45,260 | 2.000 |
| 04.12.2025 | 20:37:52.819 | 45,260 | 2.000 | 45,340 | 2.000 |
| 04.12.2025 | 20:36:04.998 | 45,230 | 2.000 | 45,310 | 2.000 |
| 04.12.2025 | 20:34:49.709 | 45,190 | 2.000 | 45,270 | 2.000 |
| 04.12.2025 | 20:32:43.777 | 45,150 | 2.000 | 45,230 | 2.000 |
| 04.12.2025 | 20:25:11.101 | 45,150 | 2.000 | 45,230 | 2.000 |
| 04.12.2025 | 20:23:14.409 | 45,080 | 2.000 | 45,160 | 2.000 |
| 04.12.2025 | 20:21:15.226 | 45,110 | 2.000 | 45,190 | 2.000 |
| 04.12.2025 | 20:20:23.722 | 45,150 | 2.000 | 45,230 | 2.000 |
| 04.12.2025 | 20:19:09.457 | 45,190 | 2.000 | 45,270 | 2.000 |
| 04.12.2025 | 20:16:06.831 | 45,230 | 2.000 | 45,310 | 2.000 |
| 04.12.2025 | 20:14:13.366 | 45,250 | 2.000 | 45,330 | 2.000 |
| 04.12.2025 | 20:00:03.338 | 45,280 | 2.000 | 45,360 | 2.000 |
| 04.12.2025 | 19:41:45.540 | 45,280 | 4.000 | 45,310 | 4.000 |
| 04.12.2025 | 19:40:53.487 | 45,310 | 4.000 | 45,340 | 4.000 |
| 04.12.2025 | 19:32:49.718 | 45,340 | 4.000 | 45,370 | 4.000 |
| 04.12.2025 | 19:30:49.372 | 45,370 | 4.000 | 45,400 | 4.000 |
| 04.12.2025 | 19:29:25.785 | 45,410 | 4.000 | 45,440 | 4.000 |
| 04.12.2025 | 19:28:15.007 | 45,370 | 4.000 | 45,400 | 4.000 |
| 04.12.2025 | 19:22:24.440 | - | - | - | - |
| 04.12.2025 | 19:14:25.908 | 45,280 | 4.000 | 45,310 | 4.000 |
| 04.12.2025 | 19:11:54.997 | 45,250 | 4.000 | 45,280 | 4.000 |
| 04.12.2025 | 18:58:04.826 | 45,370 | 4.000 | 45,400 | 4.000 |
| 04.12.2025 | 18:52:08.567 | 45,460 | 4.000 | 45,490 | 4.000 |
| 04.12.2025 | 18:40:57.300 | 45,430 | 4.000 | 45,460 | 4.000 |
| 04.12.2025 | 18:36:41.334 | 45,460 | 4.000 | 45,490 | 4.000 |
| 04.12.2025 | 18:30:59.737 | 45,460 | 4.000 | 45,490 | 4.000 |
| 04.12.2025 | 18:29:22.020 | 45,470 | 4.000 | 45,500 | 4.000 |
| 04.12.2025 | 18:26:47.609 | 45,500 | 4.000 | 45,530 | 4.000 |
| 04.12.2025 | 18:14:58.650 | 45,470 | 4.000 | 45,500 | 4.000 |
| 04.12.2025 | 18:09:21.781 | 45,440 | 4.000 | 45,470 | 4.000 |
| 04.12.2025 | 18:05:22.124 | 45,470 | 4.000 | 45,500 | 4.000 |
| 04.12.2025 | 18:01:48.067 | 45,800 | 4.000 | 45,830 | 4.000 |
| 04.12.2025 | 17:53:59.020 | 45,950 | 4.000 | 45,980 | 4.000 |
| 04.12.2025 | 17:49:20.658 | 46,010 | 4.000 | 46,040 | 4.000 |
| 04.12.2025 | 17:48:13.955 | 45,980 | 4.000 | 46,010 | 4.000 |
| 04.12.2025 | 17:45:01.145 | 45,950 | 4.000 | 45,980 | 4.000 |
| 04.12.2025 | 17:40:32.404 | 45,960 | 4.000 | 45,990 | 4.000 |
| 04.12.2025 | 17:37:26.390 | 46,090 | 4.000 | 46,120 | 4.000 |
| 04.12.2025 | 17:36:54.894 | 46,140 | 4.000 | 46,170 | 4.000 |
| 04.12.2025 | 17:29:45.624 | 46,030 | 15.000 | 46,040 | 15.000 |
| 04.12.2025 | 17:29:03.703 | 45,990 | 15.000 | 46,000 | 15.000 |
| 04.12.2025 | 17:28:26.595 | 45,950 | 15.000 | 45,960 | 15.000 |
| 04.12.2025 | 17:26:42.772 | 45,910 | 15.000 | 45,920 | 15.000 |
| 04.12.2025 | 17:25:51.500 | 45,870 | 15.000 | 45,880 | 15.000 |
| 04.12.2025 | 17:25:04.935 | 45,830 | 15.000 | 45,840 | 15.000 |
| 04.12.2025 | 17:23:43.172 | 45,830 | 15.000 | 45,840 | 15.000 |
| 04.12.2025 | 17:22:06.360 | 45,790 | 15.000 | 45,800 | 15.000 |
| 04.12.2025 | 17:20:55.866 | 45,880 | 15.000 | 45,890 | 15.000 |
| 04.12.2025 | 17:19:40.746 | 45,930 | 15.000 | 45,940 | 15.000 |
| 04.12.2025 | 17:18:07.155 | 45,860 | 15.000 | 45,870 | 15.000 |
| 04.12.2025 | 17:17:33.234 | 45,790 | 15.000 | 45,800 | 15.000 |
| 04.12.2025 | 17:17:01.453 | 45,790 | 15.000 | 45,800 | 15.000 |
| 04.12.2025 | 17:15:56.958 | 45,760 | 15.000 | 45,770 | 15.000 |
| 04.12.2025 | 17:15:11.242 | 45,810 | 15.000 | 45,820 | 15.000 |
| 04.12.2025 | 17:14:21.790 | 45,910 | 15.000 | 45,920 | 15.000 |
| 04.12.2025 | 17:13:41.617 | 45,870 | 15.000 | 45,880 | 15.000 |
| 04.12.2025 | 17:13:04.379 | 45,720 | 15.000 | 45,730 | 15.000 |
| 04.12.2025 | 17:12:34.384 | 45,720 | 15.000 | 45,730 | 15.000 |
| 04.12.2025 | 17:12:01.322 | 45,680 | 15.000 | 45,690 | 15.000 |
| 04.12.2025 | 17:10:01.414 | 45,650 | 15.000 | 45,660 | 15.000 |
| 04.12.2025 | 17:07:23.559 | 45,530 | 15.000 | 45,540 | 15.000 |
| 04.12.2025 | 17:06:49.689 | 45,490 | 15.000 | 45,500 | 15.000 |
| 04.12.2025 | 17:06:13.540 | 45,490 | 15.000 | 45,500 | 15.000 |
| 04.12.2025 | 17:04:41.904 | 45,490 | 15.000 | 45,500 | 15.000 |
| 04.12.2025 | 17:03:40.712 | 45,450 | 15.000 | 45,460 | 15.000 |
| 04.12.2025 | 17:03:03.553 | 45,500 | 15.000 | 45,510 | 15.000 |
| 04.12.2025 | 17:02:04.494 | 45,540 | 15.000 | 45,550 | 15.000 |
| 04.12.2025 | 17:01:26.963 | 45,500 | 15.000 | 45,510 | 15.000 |
| 04.12.2025 | 17:00:33.831 | 45,420 | 15.000 | 45,430 | 15.000 |
| 04.12.2025 | 17:00:03.284 | 45,310 | 15.000 | 45,320 | 15.000 |
| 04.12.2025 | 16:59:06.272 | 45,270 | 15.000 | 45,280 | 15.000 |
| 04.12.2025 | 16:58:28.345 | 45,310 | 15.000 | 45,320 | 15.000 |
| 04.12.2025 | 16:54:02.920 | 45,310 | 15.000 | 45,320 | 15.000 |
| 04.12.2025 | 16:51:15.632 | 45,400 | 15.000 | 45,410 | 15.000 |
| 04.12.2025 | 16:50:45.128 | 45,400 | 15.000 | 45,410 | 15.000 |
| 04.12.2025 | 16:50:03.628 | 45,410 | 15.000 | 45,420 | 15.000 |
| 04.12.2025 | 16:49:05.936 | 45,390 | 15.000 | 45,400 | 15.000 |