Renault S.A./CapBonus/54/Call/UniCredit
WKN UN24DZ
ISIN DE000UN24DZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.997 | - | - | - | - |
| 04.12.2025 | 21:59:12.753 | 40,200 | 2.000 | 40,230 | 2.000 |
| 04.12.2025 | 21:57:35.287 | 40,190 | 2.000 | 40,230 | 2.000 |
| 04.12.2025 | 21:54:55.344 | 40,160 | 2.000 | 40,200 | 2.000 |
| 04.12.2025 | 21:52:09.930 | 40,190 | 2.000 | 40,230 | 2.000 |
| 04.12.2025 | 21:50:02.947 | 40,160 | 2.000 | 40,200 | 2.000 |
| 04.12.2025 | 21:42:00.885 | 40,120 | 2.000 | 40,160 | 2.000 |
| 04.12.2025 | 21:37:54.492 | 40,160 | 2.000 | 40,200 | 2.000 |
| 04.12.2025 | 21:34:36.335 | 40,220 | 2.000 | 40,260 | 2.000 |
| 04.12.2025 | 21:33:00.331 | 40,190 | 2.000 | 40,230 | 2.000 |
| 04.12.2025 | 21:30:22.896 | 40,060 | 2.000 | 40,100 | 2.000 |
| 04.12.2025 | 21:29:28.679 | 39,970 | 2.000 | 40,010 | 2.000 |
| 04.12.2025 | 21:05:15.255 | 40,000 | 2.000 | 40,040 | 2.000 |
| 04.12.2025 | 21:04:26.890 | 40,030 | 2.000 | 40,070 | 2.000 |
| 04.12.2025 | 20:57:47.943 | 40,060 | 2.000 | 40,100 | 2.000 |
| 04.12.2025 | 20:55:05.101 | 40,090 | 2.000 | 40,130 | 2.000 |
| 04.12.2025 | 20:51:36.049 | 40,050 | 2.000 | 40,090 | 2.000 |
| 04.12.2025 | 20:45:52.821 | 40,130 | 2.000 | 40,170 | 2.000 |
| 04.12.2025 | 20:36:04.906 | 40,170 | 2.000 | 40,210 | 2.000 |
| 04.12.2025 | 20:34:49.709 | 40,140 | 2.000 | 40,180 | 2.000 |
| 04.12.2025 | 20:32:43.777 | 40,100 | 2.000 | 40,140 | 2.000 |
| 04.12.2025 | 20:25:11.101 | 40,100 | 2.000 | 40,140 | 2.000 |
| 04.12.2025 | 20:21:15.226 | 40,070 | 2.000 | 40,110 | 2.000 |
| 04.12.2025 | 20:20:23.723 | 40,100 | 2.000 | 40,140 | 2.000 |
| 04.12.2025 | 20:19:09.457 | 40,140 | 2.000 | 40,180 | 2.000 |
| 04.12.2025 | 20:16:06.831 | 40,170 | 2.000 | 40,210 | 2.000 |
| 04.12.2025 | 20:01:25.742 | 40,210 | 2.000 | 40,250 | 2.000 |
| 04.12.2025 | 20:00:03.254 | 40,210 | 2.000 | 40,250 | 2.000 |
| 04.12.2025 | 19:48:20.393 | 40,190 | 6.000 | 40,210 | 6.000 |
| 04.12.2025 | 19:41:02.265 | 40,220 | 6.000 | 40,240 | 6.000 |
| 04.12.2025 | 19:32:49.717 | 40,250 | 6.000 | 40,270 | 6.000 |
| 04.12.2025 | 19:30:49.303 | 40,270 | 6.000 | 40,290 | 6.000 |
| 04.12.2025 | 19:29:25.785 | 40,300 | 6.000 | 40,320 | 6.000 |
| 04.12.2025 | 19:28:14.911 | 40,270 | 6.000 | 40,290 | 6.000 |
| 04.12.2025 | 19:22:24.440 | - | - | - | - |
| 04.12.2025 | 19:16:24.119 | 40,210 | 6.000 | 40,230 | 6.000 |
| 04.12.2025 | 19:11:55.194 | 40,180 | 6.000 | 40,200 | 6.000 |
| 04.12.2025 | 18:58:04.826 | 40,270 | 6.000 | 40,290 | 6.000 |
| 04.12.2025 | 18:52:08.568 | 40,350 | 6.000 | 40,370 | 6.000 |
| 04.12.2025 | 18:40:57.242 | 40,320 | 6.000 | 40,340 | 6.000 |
| 04.12.2025 | 18:36:41.334 | 40,350 | 6.000 | 40,370 | 6.000 |
| 04.12.2025 | 18:30:00.626 | 40,350 | 6.000 | 40,370 | 6.000 |
| 04.12.2025 | 18:29:22.020 | 40,350 | 6.000 | 40,360 | 6.000 |
| 04.12.2025 | 18:26:47.610 | 40,380 | 6.000 | 40,390 | 6.000 |
| 04.12.2025 | 18:05:22.124 | 40,350 | 6.000 | 40,360 | 6.000 |
| 04.12.2025 | 18:01:48.067 | 40,620 | 6.000 | 40,630 | 6.000 |
| 04.12.2025 | 17:53:59.020 | 40,740 | 6.000 | 40,750 | 6.000 |
| 04.12.2025 | 17:48:14.114 | 40,770 | 6.000 | 40,780 | 6.000 |
| 04.12.2025 | 17:40:32.487 | 40,730 | 6.000 | 40,740 | 6.000 |
| 04.12.2025 | 17:37:26.390 | 40,850 | 6.000 | 40,860 | 6.000 |
| 04.12.2025 | 17:36:55.071 | 40,890 | 6.000 | 40,900 | 6.000 |
| 04.12.2025 | 17:30:03.421 | - | - | - | - |
| 04.12.2025 | 17:28:53.779 | 40,750 | 15.000 | 40,760 | 15.000 |
| 04.12.2025 | 17:27:57.126 | 40,720 | 15.000 | 40,730 | 15.000 |
| 04.12.2025 | 17:25:51.500 | 40,680 | 15.000 | 40,690 | 15.000 |
| 04.12.2025 | 17:23:00.526 | 40,650 | 15.000 | 40,660 | 15.000 |
| 04.12.2025 | 17:22:06.360 | 40,600 | 15.000 | 40,610 | 15.000 |
| 04.12.2025 | 17:20:55.867 | 40,680 | 15.000 | 40,690 | 15.000 |
| 04.12.2025 | 17:19:40.746 | 40,720 | 15.000 | 40,730 | 15.000 |
| 04.12.2025 | 17:17:55.368 | 40,660 | 15.000 | 40,670 | 15.000 |
| 04.12.2025 | 17:17:06.591 | 40,590 | 15.000 | 40,600 | 15.000 |
| 04.12.2025 | 17:15:56.958 | 40,590 | 15.000 | 40,600 | 15.000 |
| 04.12.2025 | 17:15:11.242 | 40,620 | 15.000 | 40,630 | 15.000 |
| 04.12.2025 | 17:14:21.790 | 40,700 | 15.000 | 40,710 | 15.000 |
| 04.12.2025 | 17:13:41.617 | 40,670 | 15.000 | 40,680 | 15.000 |
| 04.12.2025 | 17:13:04.379 | 40,570 | 15.000 | 40,580 | 15.000 |
| 04.12.2025 | 17:12:34.385 | 40,550 | 15.000 | 40,560 | 15.000 |
| 04.12.2025 | 17:10:25.135 | 40,510 | 15.000 | 40,520 | 15.000 |
| 04.12.2025 | 17:09:21.821 | 40,470 | 15.000 | 40,480 | 15.000 |
| 04.12.2025 | 17:07:23.559 | 40,400 | 15.000 | 40,410 | 15.000 |
| 04.12.2025 | 17:06:49.689 | 40,370 | 15.000 | 40,380 | 15.000 |
| 04.12.2025 | 17:06:13.539 | 40,370 | 15.000 | 40,380 | 15.000 |
| 04.12.2025 | 17:04:41.904 | 40,370 | 15.000 | 40,380 | 15.000 |
| 04.12.2025 | 17:03:40.712 | 40,320 | 15.000 | 40,330 | 15.000 |
| 04.12.2025 | 17:03:04.533 | 40,350 | 15.000 | 40,360 | 15.000 |
| 04.12.2025 | 17:01:54.127 | 40,390 | 15.000 | 40,400 | 15.000 |
| 04.12.2025 | 17:01:24.048 | 40,360 | 15.000 | 40,370 | 15.000 |
| 04.12.2025 | 17:00:33.831 | 40,320 | 15.000 | 40,330 | 15.000 |
| 04.12.2025 | 17:00:03.284 | 40,220 | 15.000 | 40,230 | 15.000 |
| 04.12.2025 | 16:59:06.272 | 40,190 | 15.000 | 40,200 | 15.000 |
| 04.12.2025 | 16:58:28.345 | 40,220 | 15.000 | 40,230 | 15.000 |
| 04.12.2025 | 16:54:02.922 | 40,220 | 15.000 | 40,230 | 15.000 |
| 04.12.2025 | 16:49:05.851 | 40,280 | 15.000 | 40,290 | 15.000 |
| 04.12.2025 | 16:46:59.022 | 40,320 | 15.000 | 40,330 | 15.000 |
| 04.12.2025 | 16:43:40.302 | 40,280 | 15.000 | 40,290 | 15.000 |
| 04.12.2025 | 16:42:49.506 | 40,320 | 15.000 | 40,330 | 15.000 |
| 04.12.2025 | 16:37:59.466 | 40,290 | 15.000 | 40,300 | 15.000 |
| 04.12.2025 | 16:37:16.518 | 40,270 | 15.000 | 40,280 | 15.000 |
| 04.12.2025 | 16:36:15.124 | 40,270 | 15.000 | 40,280 | 15.000 |
| 04.12.2025 | 16:35:29.103 | 40,340 | 15.000 | 40,350 | 15.000 |
| 04.12.2025 | 16:35:03.381 | 40,340 | 15.000 | 40,350 | 15.000 |
| 04.12.2025 | 16:34:08.754 | 40,300 | 15.000 | 40,310 | 15.000 |
| 04.12.2025 | 16:32:16.826 | 40,360 | 15.000 | 40,370 | 15.000 |
| 04.12.2025 | 16:31:33.810 | 40,330 | 15.000 | 40,340 | 15.000 |
| 04.12.2025 | 16:31:02.608 | 40,260 | 15.000 | 40,270 | 15.000 |
| 04.12.2025 | 16:29:23.258 | 40,250 | 15.000 | 40,260 | 15.000 |
| 04.12.2025 | 16:28:27.821 | 40,280 | 15.000 | 40,290 | 15.000 |
| 04.12.2025 | 16:27:45.387 | 40,210 | 15.000 | 40,220 | 15.000 |
| 04.12.2025 | 16:26:10.015 | 40,240 | 15.000 | 40,250 | 15.000 |
| 04.12.2025 | 16:25:29.915 | 40,230 | 15.000 | 40,240 | 15.000 |