Renault S.A./CapBonus/55/Call/UniCredit
WKN UN24DW
ISIN DE000UN24DW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:24.040 | - | - | - | - |
| 04.12.2025 | 21:59:33.761 | 39,290 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 21:59:02.276 | 39,290 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 21:58:19.667 | 39,280 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 21:57:35.288 | 39,300 | 2.000 | 39,340 | 2.000 |
| 04.12.2025 | 21:53:31.641 | 39,280 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 21:52:09.926 | 39,300 | 2.000 | 39,340 | 2.000 |
| 04.12.2025 | 21:50:02.961 | 39,270 | 2.000 | 39,310 | 2.000 |
| 04.12.2025 | 21:49:02.687 | 39,230 | 2.000 | 39,270 | 2.000 |
| 04.12.2025 | 21:46:17.780 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 21:45:38.811 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 21:44:50.639 | 39,230 | 2.000 | 39,270 | 2.000 |
| 04.12.2025 | 21:44:10.806 | 39,230 | 2.000 | 39,270 | 2.000 |
| 04.12.2025 | 21:42:55.299 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 21:42:00.878 | 39,230 | 2.000 | 39,270 | 2.000 |
| 04.12.2025 | 21:40:47.919 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 21:39:54.789 | 39,270 | 2.000 | 39,310 | 2.000 |
| 04.12.2025 | 21:39:21.007 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 21:38:42.087 | 39,270 | 2.000 | 39,310 | 2.000 |
| 04.12.2025 | 21:38:03.888 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 21:37:31.254 | 39,360 | 2.000 | 39,400 | 2.000 |
| 04.12.2025 | 21:36:59.798 | 39,310 | 2.000 | 39,350 | 2.000 |
| 04.12.2025 | 21:34:36.335 | 39,330 | 2.000 | 39,370 | 2.000 |
| 04.12.2025 | 21:32:45.756 | 39,280 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 21:30:22.910 | 39,160 | 2.000 | 39,200 | 2.000 |
| 04.12.2025 | 21:29:28.699 | 39,060 | 2.000 | 39,100 | 2.000 |
| 04.12.2025 | 21:24:25.090 | 39,100 | 2.000 | 39,140 | 2.000 |
| 04.12.2025 | 21:23:38.186 | 39,100 | 2.000 | 39,140 | 2.000 |
| 04.12.2025 | 21:21:22.137 | 39,100 | 2.000 | 39,140 | 2.000 |
| 04.12.2025 | 21:10:26.650 | 39,120 | 2.000 | 39,160 | 2.000 |
| 04.12.2025 | 21:08:55.170 | 39,100 | 2.000 | 39,140 | 2.000 |
| 04.12.2025 | 21:07:13.929 | 39,080 | 2.000 | 39,120 | 2.000 |
| 04.12.2025 | 21:06:37.577 | 39,100 | 2.000 | 39,140 | 2.000 |
| 04.12.2025 | 21:05:15.246 | 39,100 | 2.000 | 39,140 | 2.000 |
| 04.12.2025 | 21:04:26.875 | 39,130 | 2.000 | 39,170 | 2.000 |
| 04.12.2025 | 20:58:48.253 | 39,150 | 2.000 | 39,190 | 2.000 |
| 04.12.2025 | 20:56:04.807 | 39,170 | 2.000 | 39,210 | 2.000 |
| 04.12.2025 | 20:55:05.092 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:51:36.048 | 39,150 | 2.000 | 39,190 | 2.000 |
| 04.12.2025 | 20:50:15.015 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:49:22.888 | 39,170 | 2.000 | 39,210 | 2.000 |
| 04.12.2025 | 20:47:31.235 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:45:52.821 | 39,240 | 2.000 | 39,280 | 2.000 |
| 04.12.2025 | 20:42:36.308 | 39,280 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 20:41:34.057 | 39,260 | 2.000 | 39,300 | 2.000 |
| 04.12.2025 | 20:37:52.765 | 39,300 | 2.000 | 39,340 | 2.000 |
| 04.12.2025 | 20:36:04.904 | 39,280 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 20:34:49.699 | 39,250 | 2.000 | 39,290 | 2.000 |
| 04.12.2025 | 20:33:51.775 | 39,230 | 2.000 | 39,270 | 2.000 |
| 04.12.2025 | 20:32:43.770 | 39,210 | 2.000 | 39,250 | 2.000 |
| 04.12.2025 | 20:31:26.415 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:30:54.283 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:29:06.843 | 39,170 | 2.000 | 39,210 | 2.000 |
| 04.12.2025 | 20:27:56.214 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:25:11.085 | 39,210 | 2.000 | 39,250 | 2.000 |
| 04.12.2025 | 20:24:15.874 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:23:30.873 | 39,170 | 2.000 | 39,210 | 2.000 |
| 04.12.2025 | 20:22:55.930 | 39,170 | 2.000 | 39,210 | 2.000 |
| 04.12.2025 | 20:21:37.071 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:20:39.712 | 39,190 | 2.000 | 39,230 | 2.000 |
| 04.12.2025 | 20:20:18.175 | 39,230 | 2.000 | 39,270 | 2.000 |
| 04.12.2025 | 20:19:05.028 | 39,260 | 2.000 | 39,300 | 2.000 |
| 04.12.2025 | 20:16:06.844 | 39,280 | 2.000 | 39,320 | 2.000 |
| 04.12.2025 | 20:15:12.731 | 39,300 | 2.000 | 39,340 | 2.000 |
| 04.12.2025 | 20:14:25.805 | 39,320 | 2.000 | 39,360 | 2.000 |
| 04.12.2025 | 20:13:12.814 | 39,300 | 2.000 | 39,340 | 2.000 |
| 04.12.2025 | 20:01:25.726 | 39,320 | 2.000 | 39,360 | 2.000 |
| 04.12.2025 | 20:00:03.332 | 39,320 | 2.000 | 39,360 | 2.000 |
| 04.12.2025 | 19:46:19.213 | 39,310 | 6.000 | 39,320 | 6.000 |
| 04.12.2025 | 19:41:09.445 | 39,330 | 6.000 | 39,340 | 6.000 |
| 04.12.2025 | 19:35:41.567 | 39,350 | 6.000 | 39,360 | 6.000 |
| 04.12.2025 | 19:32:49.584 | 39,370 | 6.000 | 39,380 | 6.000 |
| 04.12.2025 | 19:30:49.303 | 39,390 | 6.000 | 39,400 | 6.000 |
| 04.12.2025 | 19:29:25.798 | 39,420 | 6.000 | 39,430 | 6.000 |
| 04.12.2025 | 19:28:14.898 | 39,400 | 6.000 | 39,410 | 6.000 |
| 04.12.2025 | 19:22:24.442 | - | - | - | - |
| 04.12.2025 | 19:21:33.978 | 39,310 | 6.000 | 39,320 | 6.000 |
| 04.12.2025 | 19:16:24.119 | 39,330 | 6.000 | 39,340 | 6.000 |
| 04.12.2025 | 19:13:26.822 | 39,310 | 6.000 | 39,320 | 6.000 |
| 04.12.2025 | 19:12:27.400 | 39,290 | 6.000 | 39,300 | 6.000 |
| 04.12.2025 | 19:11:55.068 | 39,290 | 6.000 | 39,300 | 6.000 |
| 04.12.2025 | 18:58:04.839 | 39,390 | 6.000 | 39,400 | 6.000 |
| 04.12.2025 | 18:48:10.634 | 39,470 | 6.000 | 39,480 | 6.000 |
| 04.12.2025 | 18:43:20.864 | 39,450 | 6.000 | 39,460 | 6.000 |
| 04.12.2025 | 18:41:59.577 | 39,430 | 6.000 | 39,440 | 6.000 |
| 04.12.2025 | 18:40:57.243 | 39,450 | 6.000 | 39,460 | 6.000 |
| 04.12.2025 | 18:36:41.346 | 39,470 | 6.000 | 39,480 | 6.000 |
| 04.12.2025 | 18:29:55.524 | 39,460 | 6.000 | 39,470 | 6.000 |
| 04.12.2025 | 18:29:22.036 | 39,480 | 6.000 | 39,490 | 6.000 |
| 04.12.2025 | 18:26:47.619 | 39,500 | 6.000 | 39,510 | 6.000 |
| 04.12.2025 | 18:23:56.765 | 39,480 | 6.000 | 39,490 | 6.000 |
| 04.12.2025 | 18:14:58.650 | 39,480 | 6.000 | 39,490 | 6.000 |
| 04.12.2025 | 18:06:20.011 | 39,460 | 6.000 | 39,470 | 6.000 |
| 04.12.2025 | 18:05:22.126 | 39,480 | 6.000 | 39,490 | 6.000 |
| 04.12.2025 | 18:01:48.064 | 39,770 | 6.000 | 39,780 | 6.000 |
| 04.12.2025 | 17:59:07.284 | 39,840 | 6.000 | 39,850 | 6.000 |
| 04.12.2025 | 17:53:59.022 | 39,890 | 6.000 | 39,900 | 6.000 |
| 04.12.2025 | 17:49:19.951 | 39,940 | 6.000 | 39,950 | 6.000 |
| 04.12.2025 | 17:48:14.111 | 39,920 | 6.000 | 39,930 | 6.000 |
| 04.12.2025 | 17:46:16.444 | 39,900 | 6.000 | 39,910 | 6.000 |