HENSOLDT AG/CapBonus/90/Call/UniCredit
WKN UN24CZ
ISIN DE000UN24CZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 18:30:00.533 | 77,160 | 2.400 | 77,290 | 2.400 |
| 30.01.2026 | 17:35:02.331 | 77,200 | 2.400 | 77,300 | 2.400 |
| 30.01.2026 | 17:29:59.413 | 77,240 | 6.500 | 77,290 | 6.500 |
| 30.01.2026 | 17:29:07.635 | 77,240 | 6.500 | 77,290 | 6.500 |
| 30.01.2026 | 17:28:00.225 | 77,160 | 6.500 | 77,210 | 6.500 |
| 30.01.2026 | 17:25:55.799 | 77,100 | 6.500 | 77,150 | 6.500 |
| 30.01.2026 | 17:24:46.279 | 77,060 | 6.500 | 77,110 | 6.500 |
| 30.01.2026 | 17:23:09.805 | 76,980 | 6.500 | 77,030 | 6.500 |
| 30.01.2026 | 17:22:02.934 | 76,930 | 6.500 | 76,980 | 6.500 |
| 30.01.2026 | 17:10:26.884 | 76,990 | 6.500 | 77,040 | 6.500 |
| 30.01.2026 | 17:08:09.088 | 77,030 | 6.500 | 77,080 | 6.500 |
| 30.01.2026 | 17:06:28.275 | 77,080 | 6.500 | 77,130 | 6.500 |
| 30.01.2026 | 17:05:24.134 | 77,040 | 6.500 | 77,090 | 6.500 |
| 30.01.2026 | 17:02:01.891 | 77,000 | 6.500 | 77,050 | 6.500 |
| 30.01.2026 | 16:59:50.343 | 77,050 | 6.500 | 77,100 | 6.500 |
| 30.01.2026 | 16:57:37.397 | 77,100 | 6.500 | 77,150 | 6.500 |
| 30.01.2026 | 16:51:08.675 | 77,290 | 6.500 | 77,340 | 6.500 |
| 30.01.2026 | 16:49:30.492 | 77,330 | 6.500 | 77,380 | 6.500 |
| 30.01.2026 | 16:43:42.933 | 77,290 | 6.500 | 77,340 | 6.500 |
| 30.01.2026 | 16:41:58.919 | 77,290 | 6.500 | 77,340 | 6.500 |
| 30.01.2026 | 16:40:30.770 | 77,290 | 6.500 | 77,340 | 6.500 |
| 30.01.2026 | 16:39:41.196 | 77,250 | 6.500 | 77,300 | 6.500 |
| 30.01.2026 | 16:37:03.391 | 77,150 | 6.500 | 77,200 | 6.500 |
| 30.01.2026 | 16:35:08.512 | 77,200 | 6.500 | 77,250 | 6.500 |
| 30.01.2026 | 16:31:05.388 | 77,150 | 6.500 | 77,200 | 6.500 |
| 30.01.2026 | 16:30:44.148 | 77,090 | 6.500 | 77,140 | 6.500 |
| 30.01.2026 | 16:29:12.228 | 77,040 | 6.500 | 77,090 | 6.500 |
| 30.01.2026 | 16:27:46.312 | 77,090 | 6.500 | 77,140 | 6.500 |
| 30.01.2026 | 16:25:14.888 | 77,100 | 6.500 | 77,150 | 6.500 |
| 30.01.2026 | 16:24:08.425 | 77,110 | 6.500 | 77,160 | 6.500 |
| 30.01.2026 | 16:23:18.549 | 77,170 | 6.500 | 77,220 | 6.500 |
| 30.01.2026 | 16:19:25.257 | 77,090 | 6.500 | 77,140 | 6.500 |
| 30.01.2026 | 16:11:26.884 | 77,220 | 6.500 | 77,270 | 6.500 |
| 30.01.2026 | 16:05:23.871 | 77,180 | 6.500 | 77,230 | 6.500 |
| 30.01.2026 | 16:04:39.153 | 77,180 | 6.500 | 77,230 | 6.500 |
| 30.01.2026 | 16:03:06.455 | 77,220 | 6.500 | 77,270 | 6.500 |
| 30.01.2026 | 16:02:19.511 | 77,230 | 6.500 | 77,280 | 6.500 |
| 30.01.2026 | 15:58:37.774 | 77,360 | 6.500 | 77,410 | 6.500 |
| 30.01.2026 | 15:53:22.577 | 77,500 | 6.500 | 77,550 | 6.500 |
| 30.01.2026 | 15:51:51.360 | 77,540 | 6.500 | 77,590 | 6.500 |
| 30.01.2026 | 15:50:50.430 | 77,590 | 6.500 | 77,640 | 6.500 |
| 30.01.2026 | 15:49:16.836 | 77,540 | 6.500 | 77,590 | 6.500 |
| 30.01.2026 | 15:48:23.541 | 77,500 | 6.500 | 77,550 | 6.500 |
| 30.01.2026 | 15:46:05.496 | 77,540 | 6.500 | 77,590 | 6.500 |
| 30.01.2026 | 15:45:00.520 | 77,590 | 6.500 | 77,640 | 6.500 |
| 30.01.2026 | 15:42:16.389 | 77,630 | 6.500 | 77,680 | 6.500 |
| 30.01.2026 | 15:41:13.825 | 77,580 | 6.500 | 77,630 | 6.500 |
| 30.01.2026 | 15:40:43.769 | 77,690 | 6.500 | 77,740 | 6.500 |
| 30.01.2026 | 15:38:56.752 | 77,630 | 6.500 | 77,680 | 6.500 |
| 30.01.2026 | 15:38:09.983 | 77,620 | 6.500 | 77,670 | 6.500 |
| 30.01.2026 | 15:35:16.982 | 77,550 | 6.500 | 77,600 | 6.500 |
| 30.01.2026 | 15:34:00.283 | 77,490 | 6.500 | 77,540 | 6.500 |
| 30.01.2026 | 15:33:10.847 | 77,400 | 6.500 | 77,450 | 6.500 |
| 30.01.2026 | 15:32:13.553 | 77,340 | 6.500 | 77,390 | 6.500 |
| 30.01.2026 | 15:31:21.101 | 77,290 | 6.500 | 77,340 | 6.500 |
| 30.01.2026 | 15:22:33.768 | 77,290 | 6.500 | 77,340 | 6.500 |
| 30.01.2026 | 15:21:05.286 | 77,280 | 6.500 | 77,330 | 6.500 |
| 30.01.2026 | 15:17:48.400 | 77,220 | 6.500 | 77,270 | 6.500 |
| 30.01.2026 | 15:12:10.459 | 77,280 | 6.500 | 77,330 | 6.500 |
| 30.01.2026 | 15:06:03.995 | 77,220 | 6.500 | 77,270 | 6.500 |
| 30.01.2026 | 15:03:09.956 | 77,130 | 6.500 | 77,180 | 6.500 |
| 30.01.2026 | 14:58:46.613 | 77,090 | 6.500 | 77,140 | 6.500 |
| 30.01.2026 | 14:58:00.687 | 77,050 | 6.500 | 77,100 | 6.500 |
| 30.01.2026 | 14:51:41.278 | 77,050 | 6.500 | 77,100 | 6.500 |
| 30.01.2026 | 14:50:19.269 | 77,000 | 6.500 | 77,050 | 6.500 |
| 30.01.2026 | 14:45:30.421 | 77,040 | 6.500 | 77,090 | 6.500 |
| 30.01.2026 | 14:42:28.818 | 76,980 | 6.500 | 77,030 | 6.500 |
| 30.01.2026 | 14:40:36.174 | 77,020 | 6.500 | 77,070 | 6.500 |
| 30.01.2026 | 14:35:55.255 | 77,070 | 6.500 | 77,120 | 6.500 |
| 30.01.2026 | 14:30:02.521 | 77,120 | 6.500 | 77,170 | 6.500 |
| 30.01.2026 | 14:27:52.096 | 77,160 | 6.500 | 77,210 | 6.500 |
| 30.01.2026 | 14:26:55.428 | 77,160 | 6.500 | 77,210 | 6.500 |
| 30.01.2026 | 14:24:29.406 | 77,120 | 6.500 | 77,170 | 6.500 |
| 30.01.2026 | 14:21:16.165 | 77,200 | 6.500 | 77,250 | 6.500 |
| 30.01.2026 | 14:19:09.965 | 77,160 | 6.500 | 77,210 | 6.500 |
| 30.01.2026 | 14:18:10.870 | 77,200 | 6.500 | 77,250 | 6.500 |
| 30.01.2026 | 14:11:37.999 | 77,240 | 6.500 | 77,290 | 6.500 |
| 30.01.2026 | 14:06:29.287 | 77,200 | 6.500 | 77,250 | 6.500 |
| 30.01.2026 | 14:01:40.028 | 77,160 | 6.500 | 77,210 | 6.500 |
| 30.01.2026 | 13:52:59.388 | 77,210 | 6.500 | 77,260 | 6.500 |
| 30.01.2026 | 13:52:24.430 | 77,270 | 6.500 | 77,320 | 6.500 |
| 30.01.2026 | 13:51:47.560 | 77,220 | 6.500 | 77,270 | 6.500 |
| 30.01.2026 | 13:48:42.481 | 77,320 | 6.500 | 77,370 | 6.500 |
| 30.01.2026 | 13:40:00.960 | 77,380 | 6.500 | 77,430 | 6.500 |
| 30.01.2026 | 13:32:06.949 | 77,430 | 6.500 | 77,480 | 6.500 |
| 30.01.2026 | 13:27:12.093 | 77,470 | 6.500 | 77,520 | 6.500 |
| 30.01.2026 | 13:25:59.291 | 77,410 | 6.500 | 77,460 | 6.500 |
| 30.01.2026 | 13:22:12.882 | 77,460 | 6.500 | 77,510 | 6.500 |
| 30.01.2026 | 13:19:37.695 | 77,500 | 6.500 | 77,550 | 6.500 |
| 30.01.2026 | 13:16:14.998 | 77,570 | 6.500 | 77,620 | 6.500 |
| 30.01.2026 | 13:14:12.767 | 77,530 | 6.500 | 77,580 | 6.500 |
| 30.01.2026 | 13:12:09.604 | 77,590 | 6.500 | 77,640 | 6.500 |
| 30.01.2026 | 13:10:15.115 | 77,590 | 6.500 | 77,640 | 6.500 |
| 30.01.2026 | 13:08:47.031 | 77,660 | 6.500 | 77,710 | 6.500 |
| 30.01.2026 | 13:07:41.802 | 77,670 | 6.500 | 77,720 | 6.500 |
| 30.01.2026 | 13:02:16.050 | 77,580 | 6.500 | 77,630 | 6.500 |
| 30.01.2026 | 13:00:02.642 | - | - | - | - |
| 30.01.2026 | 12:48:03.470 | 77,610 | 6.500 | 77,660 | 6.500 |
| 30.01.2026 | 12:40:15.992 | 77,570 | 6.500 | 77,620 | 6.500 |
| 30.01.2026 | 12:32:46.978 | 77,530 | 6.500 | 77,580 | 6.500 |