Silber/KO/Call [endlos]/UniCredit
WKN UN23R2
ISIN DE000UN23R29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:56:57.145 | 10,720 | 35.000 | 10,730 | 35.000 |
| 12.12.2025 | 08:56:18.789 | 10,700 | 35.000 | 10,710 | 35.000 |
| 12.12.2025 | 08:54:58.152 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:54:13.361 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:53:37.086 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:52:12.439 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:51:55.664 | 10,720 | 35.000 | 10,730 | 35.000 |
| 12.12.2025 | 08:51:06.315 | 10,740 | 35.000 | 10,750 | 35.000 |
| 12.12.2025 | 08:50:01.868 | 10,760 | 35.000 | 10,770 | 35.000 |
| 12.12.2025 | 08:49:31.738 | 10,780 | 35.000 | 10,790 | 35.000 |
| 12.12.2025 | 08:48:58.796 | 10,750 | 35.000 | 10,760 | 35.000 |
| 12.12.2025 | 08:48:23.632 | 10,760 | 35.000 | 10,770 | 35.000 |
| 12.12.2025 | 08:47:53.037 | 10,770 | 35.000 | 10,780 | 35.000 |
| 12.12.2025 | 08:47:06.048 | 10,770 | 35.000 | 10,780 | 35.000 |
| 12.12.2025 | 08:46:14.699 | 10,720 | 35.000 | 10,730 | 35.000 |
| 12.12.2025 | 08:45:43.263 | 10,740 | 35.000 | 10,750 | 35.000 |
| 12.12.2025 | 08:45:07.044 | 10,820 | 35.000 | 10,830 | 35.000 |
| 12.12.2025 | 08:44:33.182 | 10,820 | 35.000 | 10,830 | 35.000 |
| 12.12.2025 | 08:44:03.121 | 10,780 | 35.000 | 10,790 | 35.000 |
| 12.12.2025 | 08:43:30.698 | 10,780 | 35.000 | 10,790 | 35.000 |
| 12.12.2025 | 08:42:59.707 | 10,760 | 35.000 | 10,770 | 35.000 |
| 12.12.2025 | 08:42:10.087 | 10,760 | 35.000 | 10,770 | 35.000 |
| 12.12.2025 | 08:41:37.994 | 10,760 | 35.000 | 10,770 | 35.000 |
| 12.12.2025 | 08:40:59.055 | 10,740 | 35.000 | 10,750 | 35.000 |
| 12.12.2025 | 08:40:27.143 | 10,740 | 35.000 | 10,750 | 35.000 |
| 12.12.2025 | 08:39:53.200 | 10,780 | 35.000 | 10,790 | 35.000 |
| 12.12.2025 | 08:39:18.219 | 10,770 | 35.000 | 10,780 | 35.000 |
| 12.12.2025 | 08:38:41.919 | 10,790 | 35.000 | 10,800 | 35.000 |
| 12.12.2025 | 08:38:06.417 | 10,820 | 35.000 | 10,830 | 35.000 |
| 12.12.2025 | 08:37:15.342 | 10,800 | 35.000 | 10,810 | 35.000 |
| 12.12.2025 | 08:36:32.900 | 10,830 | 35.000 | 10,840 | 35.000 |
| 12.12.2025 | 08:36:04.010 | 10,810 | 35.000 | 10,820 | 35.000 |
| 12.12.2025 | 08:35:33.266 | 10,810 | 35.000 | 10,820 | 35.000 |
| 12.12.2025 | 08:35:03.010 | 10,810 | 35.000 | 10,820 | 35.000 |
| 12.12.2025 | 08:34:21.076 | 10,790 | 35.000 | 10,800 | 35.000 |
| 12.12.2025 | 08:33:26.990 | 10,780 | 35.000 | 10,790 | 35.000 |
| 12.12.2025 | 08:32:54.372 | 10,820 | 35.000 | 10,830 | 35.000 |
| 12.12.2025 | 08:32:14.914 | 10,780 | 35.000 | 10,790 | 35.000 |
| 12.12.2025 | 08:31:38.597 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:31:01.127 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:30:13.927 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:29:44.349 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:29:11.277 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:28:36.663 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:28:01.816 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:26:50.659 | 10,650 | 35.000 | 10,660 | 35.000 |
| 12.12.2025 | 08:26:17.297 | 10,640 | 35.000 | 10,650 | 35.000 |
| 12.12.2025 | 08:25:42.824 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:25:08.586 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:24:34.810 | 10,630 | 35.000 | 10,640 | 35.000 |
| 12.12.2025 | 08:24:01.650 | 10,650 | 35.000 | 10,660 | 35.000 |
| 12.12.2025 | 08:23:22.968 | 10,660 | 35.000 | 10,670 | 35.000 |
| 12.12.2025 | 08:22:49.866 | 10,650 | 35.000 | 10,660 | 35.000 |
| 12.12.2025 | 08:22:08.330 | 10,660 | 35.000 | 10,670 | 35.000 |
| 12.12.2025 | 08:21:35.090 | 10,640 | 35.000 | 10,650 | 35.000 |
| 12.12.2025 | 08:21:01.508 | 10,660 | 35.000 | 10,670 | 35.000 |
| 12.12.2025 | 08:20:28.509 | 10,660 | 35.000 | 10,670 | 35.000 |
| 12.12.2025 | 08:19:43.778 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:19:09.582 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:18:36.422 | 10,720 | 35.000 | 10,730 | 35.000 |
| 12.12.2025 | 08:18:02.156 | 10,750 | 35.000 | 10,760 | 35.000 |
| 12.12.2025 | 08:17:25.010 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:16:51.931 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:16:18.857 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:15:45.441 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:15:12.210 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:14:34.577 | 10,710 | 35.000 | 10,720 | 35.000 |
| 12.12.2025 | 08:13:58.933 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:13:25.713 | 10,680 | 35.000 | 10,690 | 35.000 |
| 12.12.2025 | 08:12:46.049 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:12:12.981 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:11:38.976 | 10,700 | 35.000 | 10,710 | 35.000 |
| 12.12.2025 | 08:11:07.275 | 10,700 | 35.000 | 10,710 | 35.000 |
| 12.12.2025 | 08:10:34.007 | 10,690 | 35.000 | 10,700 | 35.000 |
| 12.12.2025 | 08:09:58.907 | 10,660 | 35.000 | 10,670 | 35.000 |
| 12.12.2025 | 08:09:24.700 | 10,650 | 35.000 | 10,660 | 35.000 |
| 12.12.2025 | 08:08:50.907 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:08:17.414 | 10,670 | 35.000 | 10,680 | 35.000 |
| 12.12.2025 | 08:07:43.920 | 10,650 | 35.000 | 10,660 | 35.000 |
| 12.12.2025 | 08:07:09.640 | 10,620 | 35.000 | 10,630 | 35.000 |
| 12.12.2025 | 08:06:36.472 | 10,620 | 35.000 | 10,630 | 35.000 |
| 12.12.2025 | 08:06:00.186 | 10,610 | 35.000 | 10,620 | 35.000 |
| 12.12.2025 | 08:05:23.340 | 10,650 | 35.000 | 10,660 | 35.000 |
| 12.12.2025 | 08:04:49.861 | 10,620 | 35.000 | 10,640 | 35.000 |
| 12.12.2025 | 08:04:05.684 | 10,600 | 35.000 | 10,620 | 35.000 |
| 12.12.2025 | 08:03:32.704 | 10,580 | 35.000 | 10,600 | 35.000 |
| 12.12.2025 | 08:02:58.689 | 10,590 | 35.000 | 10,610 | 35.000 |
| 12.12.2025 | 08:02:14.749 | 10,590 | 35.000 | 10,610 | 35.000 |
| 12.12.2025 | 08:01:41.391 | 10,620 | 35.000 | 10,640 | 35.000 |
| 12.12.2025 | 08:01:07.114 | 10,630 | 35.000 | 10,650 | 35.000 |
| 12.12.2025 | 08:00:18.771 | 10,610 | 35.000 | 10,630 | 35.000 |
| 11.12.2025 | 22:00:26.389 | - | - | - | - |
| 11.12.2025 | 21:59:48.267 | 10,550 | 25.000 | 10,570 | 25.000 |
| 11.12.2025 | 21:59:15.048 | 10,550 | 25.000 | 10,570 | 25.000 |
| 11.12.2025 | 21:58:36.418 | 10,540 | 25.000 | 10,560 | 25.000 |
| 11.12.2025 | 21:58:00.283 | 10,560 | 25.000 | 10,580 | 25.000 |
| 11.12.2025 | 21:57:29.480 | 10,570 | 25.000 | 10,580 | 25.000 |
| 11.12.2025 | 21:56:52.057 | 10,540 | 25.000 | 10,550 | 25.000 |
| 11.12.2025 | 21:56:06.689 | 10,550 | 25.000 | 10,560 | 25.000 |
| 11.12.2025 | 21:55:33.111 | 10,540 | 25.000 | 10,550 | 25.000 |