TeamViewer SE/Discount/5/Call/UniCredit
WKN UN23AC
ISIN DE000UN23AC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 09:26:34.155 | 4,940 | 150.000 | 4,950 | 150.000 |
| 29.07.2026 | 09:15:28.463 | 4,950 | 30.000 | 4,960 | 30.000 |
| 29.07.2026 | 09:03:54.875 | 4,920 | 15.000 | 4,940 | 15.000 |
| 29.07.2026 | 09:01:53.962 | 4,930 | 15.000 | 4,950 | 15.000 |
| 29.07.2026 | 08:59:50.549 | - | - | - | - |
| 29.07.2026 | 08:50:01.618 | 4,900 | 4.500 | 4,950 | 4.500 |
| 28.07.2026 | 22:00:32.230 | - | - | - | - |
| 28.07.2026 | 20:00:00.722 | 4,550 | 3.500 | 5,000 | 3.500 |
| 28.07.2026 | 18:58:22.328 | 4,550 | 3.500 | 5,000 | 3.500 |
| 28.07.2026 | 18:56:49.063 | - | - | - | - |
| 28.07.2026 | 18:38:51.074 | 4,550 | 3.500 | 5,000 | 3.500 |
| 28.07.2026 | 18:34:44.731 | 4,540 | 3.500 | 5,000 | 3.500 |
| 28.07.2026 | 18:11:22.711 | 4,550 | 3.500 | 5,000 | 3.500 |
| 28.07.2026 | 18:09:18.490 | 4,550 | 3.500 | 5,000 | 3.500 |
| 28.07.2026 | 17:30:04.746 | - | - | - | - |
| 28.07.2026 | 16:53:52.695 | 4,920 | 70.000 | 4,960 | 70.000 |
| 28.07.2026 | 16:51:48.475 | 4,920 | 70.000 | 4,970 | 70.000 |
| 28.07.2026 | 16:45:27.300 | 4,910 | 70.000 | 4,950 | 70.000 |
| 28.07.2026 | 16:19:28.716 | 4,910 | 70.000 | 4,950 | 70.000 |
| 28.07.2026 | 15:57:25.691 | 4,900 | 70.000 | 4,940 | 70.000 |
| 28.07.2026 | 15:49:09.522 | 4,900 | 70.000 | 4,940 | 70.000 |
| 28.07.2026 | 15:41:56.998 | 4,900 | 70.000 | 4,940 | 70.000 |
| 28.07.2026 | 15:32:12.126 | 4,900 | 70.000 | 4,940 | 70.000 |
| 28.07.2026 | 13:32:24.283 | 4,870 | 70.000 | 4,910 | 70.000 |
| 28.07.2026 | 13:26:36.410 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 13:02:11.550 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 12:54:22.856 | 4,850 | 70.000 | 4,890 | 70.000 |
| 28.07.2026 | 11:59:47.720 | 4,850 | 70.000 | 4,890 | 70.000 |
| 28.07.2026 | 11:58:47.371 | 4,840 | 70.000 | 4,880 | 70.000 |
| 28.07.2026 | 11:57:44.541 | 4,850 | 70.000 | 4,890 | 70.000 |
| 28.07.2026 | 11:36:49.152 | 4,840 | 70.000 | 4,880 | 70.000 |
| 28.07.2026 | 11:19:03.041 | 4,870 | 70.000 | 4,910 | 70.000 |
| 28.07.2026 | 11:00:07.164 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 10:44:50.889 | 4,870 | 70.000 | 4,910 | 70.000 |
| 28.07.2026 | 10:30:31.847 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 10:02:49.900 | 4,870 | 70.000 | 4,910 | 70.000 |
| 28.07.2026 | 10:00:46.219 | 4,870 | 70.000 | 4,910 | 70.000 |
| 28.07.2026 | 09:59:40.490 | 4,870 | 70.000 | 4,910 | 70.000 |
| 28.07.2026 | 09:49:32.755 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 09:45:03.759 | 4,850 | 70.000 | 4,890 | 70.000 |
| 28.07.2026 | 09:42:05.678 | 4,850 | 70.000 | 4,890 | 70.000 |
| 28.07.2026 | 09:41:05.105 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 09:38:47.359 | 4,860 | 70.000 | 4,900 | 70.000 |
| 28.07.2026 | 09:27:42.683 | 4,840 | 70.000 | 4,880 | 70.000 |
| 28.07.2026 | 09:25:02.028 | 4,830 | 70.000 | 4,870 | 70.000 |
| 28.07.2026 | 09:22:44.497 | 4,840 | 70.000 | 4,880 | 70.000 |
| 28.07.2026 | 09:20:05.677 | 4,840 | 70.000 | 4,880 | 70.000 |
| 28.07.2026 | 09:18:42.176 | 4,830 | 15.000 | 4,870 | 15.000 |
| 28.07.2026 | 09:17:36.287 | 4,830 | 15.000 | 4,870 | 15.000 |
| 28.07.2026 | 09:14:34.811 | 4,850 | 30.000 | 4,870 | 30.000 |
| 28.07.2026 | 09:12:28.619 | 4,840 | 30.000 | 4,860 | 30.000 |
| 28.07.2026 | 09:11:29.874 | 4,840 | 30.000 | 4,860 | 30.000 |
| 28.07.2026 | 09:07:32.995 | 4,810 | 30.000 | 4,830 | 30.000 |
| 28.07.2026 | 09:06:37.782 | 4,780 | 30.000 | 4,800 | 30.000 |
| 27.07.2026 | 22:00:30.305 | - | - | - | - |
| 27.07.2026 | 20:00:03.043 | 4,370 | 4.000 | 5,000 | 4.000 |
| 27.07.2026 | 19:28:15.126 | 4,370 | 4.000 | 5,000 | 4.000 |
| 27.07.2026 | 18:53:19.124 | 4,370 | 4.000 | 5,000 | 4.000 |
| 27.07.2026 | 18:52:16.934 | 4,360 | 4.000 | 5,000 | 4.000 |
| 27.07.2026 | 17:35:22.052 | 4,370 | 4.000 | 5,000 | 4.000 |
| 27.07.2026 | 16:43:34.810 | 4,850 | 70.000 | 4,910 | 70.000 |
| 27.07.2026 | 16:40:33.838 | 4,870 | 70.000 | 4,930 | 70.000 |
| 27.07.2026 | 15:52:37.134 | 4,860 | 70.000 | 4,990 | 70.000 |
| 27.07.2026 | 15:50:32.786 | 4,870 | 70.000 | 5,000 | 70.000 |
| 27.07.2026 | 15:35:37.077 | 4,860 | 70.000 | 4,990 | 70.000 |
| 27.07.2026 | 15:26:55.330 | 4,860 | 70.000 | 4,990 | 70.000 |
| 27.07.2026 | 15:18:47.878 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 15:02:41.091 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 14:22:34.910 | 4,860 | 70.000 | 4,990 | 70.000 |
| 27.07.2026 | 14:15:29.474 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 14:14:27.828 | 4,860 | 70.000 | 4,990 | 70.000 |
| 27.07.2026 | 14:09:44.346 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 13:23:55.498 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 12:58:01.457 | 4,860 | 70.000 | 4,990 | 70.000 |
| 27.07.2026 | 11:09:29.110 | 4,830 | 70.000 | 4,950 | 70.000 |
| 27.07.2026 | 11:02:06.727 | 4,840 | 70.000 | 4,960 | 70.000 |
| 27.07.2026 | 10:56:12.454 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 10:49:10.714 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 10:46:09.486 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 10:40:08.071 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 10:27:07.541 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 10:02:56.334 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 09:51:18.589 | 4,850 | 70.000 | 4,980 | 70.000 |
| 27.07.2026 | 09:50:18.546 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 09:49:03.672 | 4,840 | 70.000 | 4,960 | 70.000 |
| 27.07.2026 | 09:46:01.741 | 4,840 | 70.000 | 4,970 | 70.000 |
| 27.07.2026 | 09:34:50.899 | 4,840 | 70.000 | 4,960 | 70.000 |
| 27.07.2026 | 09:30:40.314 | 4,830 | 70.000 | 4,950 | 70.000 |
| 27.07.2026 | 09:20:10.229 | 4,830 | 70.000 | 4,950 | 70.000 |
| 27.07.2026 | 09:18:08.866 | 4,830 | 15.000 | 4,950 | 15.000 |
| 27.07.2026 | 09:17:17.218 | 4,840 | 15.000 | 4,960 | 15.000 |
| 27.07.2026 | 09:15:34.728 | 4,830 | 15.000 | 4,950 | 15.000 |
| 27.07.2026 | 09:05:44.766 | 4,630 | 15.000 | 5,000 | 15.000 |
| 27.07.2026 | 08:30:01.952 | 4,020 | 2.500 | 5,000 | 2.500 |
| 24.07.2026 | 22:00:31.893 | - | - | - | - |
| 24.07.2026 | 21:59:35.073 | 4,800 | 7.500 | 4,850 | 7.500 |
| 24.07.2026 | 21:00:05.289 | 4,800 | 7.500 | 4,860 | 7.500 |
| 24.07.2026 | 20:03:05.330 | 4,790 | 7.500 | 4,850 | 7.500 |
| 24.07.2026 | 20:00:28.550 | 4,790 | 7.500 | 4,850 | 7.500 |
| 24.07.2026 | 20:00:03.211 | 4,800 | 7.500 | 4,850 | 7.500 |