thyssenkrupp nucera AG/Discount/7/Call/UniCredit
WKN UN239G
ISIN DE000UN239G1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 21:59:27.630 | 6,880 | 5.000 | 6,970 | 5.000 |
| 12.08.2026 | 19:19:59.906 | 6,870 | 5.000 | 6,960 | 5.000 |
| 12.08.2026 | 17:37:12.141 | 6,870 | 5.000 | 6,960 | 5.000 |
| 12.08.2026 | 17:30:15.598 | - | - | - | - |
| 12.08.2026 | 17:14:49.157 | 6,910 | 100.000 | 6,920 | 100.000 |
| 12.08.2026 | 17:09:30.689 | 6,920 | 100.000 | 6,930 | 100.000 |
| 12.08.2026 | 15:49:51.686 | 6,940 | 100.000 | 6,950 | 100.000 |
| 12.08.2026 | 15:16:03.488 | 6,940 | 100.000 | 6,950 | 100.000 |
| 12.08.2026 | 14:30:49.075 | 6,930 | 100.000 | 6,940 | 100.000 |
| 12.08.2026 | 13:17:31.958 | 6,940 | 100.000 | 6,950 | 100.000 |
| 12.08.2026 | 12:16:25.387 | 6,940 | 100.000 | 6,950 | 100.000 |
| 12.08.2026 | 12:12:20.795 | 6,930 | 100.000 | 6,940 | 100.000 |
| 12.08.2026 | 11:33:30.490 | 6,940 | 100.000 | 6,950 | 100.000 |
| 12.08.2026 | 11:04:15.633 | 6,920 | 100.000 | 6,930 | 100.000 |
| 12.08.2026 | 11:03:11.744 | 6,930 | 100.000 | 6,940 | 100.000 |
| 12.08.2026 | 10:45:25.783 | 6,930 | 100.000 | 6,940 | 100.000 |
| 12.08.2026 | 10:26:41.829 | 6,920 | 100.000 | 6,930 | 100.000 |
| 12.08.2026 | 10:24:06.296 | 6,920 | 100.000 | 6,930 | 100.000 |
| 12.08.2026 | 10:14:23.225 | 6,900 | 100.000 | 6,910 | 100.000 |
| 12.08.2026 | 10:09:24.649 | 6,920 | 100.000 | 6,930 | 100.000 |
| 12.08.2026 | 10:03:42.247 | 6,910 | 100.000 | 6,920 | 100.000 |
| 12.08.2026 | 09:38:21.665 | 6,910 | 100.000 | 6,920 | 100.000 |
| 12.08.2026 | 09:37:34.661 | 6,890 | 100.000 | 6,900 | 100.000 |
| 12.08.2026 | 09:24:46.128 | 6,900 | 100.000 | 6,910 | 100.000 |
| 12.08.2026 | 09:23:57.652 | 6,910 | 100.000 | 6,920 | 100.000 |
| 12.08.2026 | 09:20:01.988 | 6,840 | 50.000 | 6,910 | 50.000 |
| 12.08.2026 | 09:13:53.095 | 6,780 | 10.000 | 7,000 | 10.000 |
| 12.08.2026 | 09:12:15.608 | 6,790 | 10.000 | 7,000 | 10.000 |
| 12.08.2026 | 09:09:05.141 | 6,790 | 10.000 | 7,000 | 10.000 |
| 12.08.2026 | 08:59:50.124 | - | - | - | - |
| 12.08.2026 | 08:52:05.487 | 6,430 | 1.600 | 7,000 | 1.600 |
| 12.08.2026 | 08:41:20.548 | 6,430 | 1.600 | 7,000 | 1.600 |
| 11.08.2026 | 21:59:20.064 | 6,290 | 2.500 | 7,000 | 2.500 |
| 11.08.2026 | 21:45:08.815 | - | - | - | - |
| 11.08.2026 | 21:24:08.955 | 6,140 | 2.500 | 7,000 | 2.500 |
| 11.08.2026 | 21:19:37.821 | - | - | - | - |
| 11.08.2026 | 21:10:11.831 | 6,140 | 2.500 | 7,000 | 2.500 |
| 11.08.2026 | 20:02:16.366 | 6,130 | 2.500 | 7,000 | 2.500 |
| 11.08.2026 | 19:09:24.358 | 6,280 | 2.500 | 7,000 | 2.500 |
| 11.08.2026 | 15:12:48.296 | 6,920 | 100.000 | 6,930 | 100.000 |
| 11.08.2026 | 12:30:48.834 | 6,900 | 100.000 | 6,910 | 100.000 |
| 11.08.2026 | 09:47:37.953 | 6,890 | 100.000 | 6,900 | 100.000 |
| 11.08.2026 | 08:30:01.568 | 6,860 | 3.000 | 6,930 | 3.000 |
| 10.08.2026 | 22:00:30.324 | - | - | - | - |
| 10.08.2026 | 16:43:46.809 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 15:09:40.149 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 14:25:01.028 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 13:17:32.323 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 12:20:30.632 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 12:19:24.326 | 6,880 | 100.000 | 6,890 | 100.000 |
| 10.08.2026 | 11:58:52.716 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 11:46:41.344 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 11:25:50.022 | 6,880 | 100.000 | 6,890 | 100.000 |
| 10.08.2026 | 11:06:23.630 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 11:05:20.355 | 6,880 | 100.000 | 6,890 | 100.000 |
| 10.08.2026 | 10:22:41.282 | 6,880 | 100.000 | 6,890 | 100.000 |
| 10.08.2026 | 10:06:21.532 | 6,880 | 100.000 | 6,890 | 100.000 |
| 10.08.2026 | 09:49:36.420 | 6,890 | 100.000 | 6,900 | 100.000 |
| 10.08.2026 | 09:48:21.280 | 6,900 | 100.000 | 6,910 | 100.000 |
| 10.08.2026 | 09:26:02.424 | 6,900 | 100.000 | 6,910 | 100.000 |
| 10.08.2026 | 09:24:21.989 | 6,910 | 100.000 | 6,920 | 100.000 |
| 10.08.2026 | 09:05:36.397 | 6,890 | 21.000 | 6,920 | 21.000 |
| 10.08.2026 | 09:02:50.761 | 6,900 | 10.000 | 6,930 | 10.000 |
| 10.08.2026 | 08:52:00.502 | 6,870 | 3.000 | 6,940 | 3.000 |
| 10.08.2026 | 08:30:02.646 | 6,870 | 3.000 | 6,940 | 3.000 |
| 07.08.2026 | 21:59:17.831 | 6,880 | 5.000 | 6,970 | 5.000 |
| 07.08.2026 | 20:32:12.300 | 6,870 | 5.000 | 6,980 | 5.000 |
| 07.08.2026 | 20:00:03.537 | 6,870 | 5.000 | 6,960 | 5.000 |
| 07.08.2026 | 17:30:15.328 | - | - | - | - |
| 07.08.2026 | 17:21:20.064 | 6,900 | 100.000 | 6,910 | 100.000 |
| 07.08.2026 | 17:00:39.520 | 6,910 | 100.000 | 6,920 | 100.000 |
| 07.08.2026 | 15:13:07.655 | 6,890 | 100.000 | 6,900 | 100.000 |
| 07.08.2026 | 14:34:40.283 | 6,890 | 100.000 | 6,900 | 100.000 |
| 07.08.2026 | 14:26:51.084 | 6,900 | 100.000 | 6,910 | 100.000 |
| 07.08.2026 | 13:15:15.271 | - | - | - | - |
| 07.08.2026 | 12:25:38.119 | 6,890 | 100.000 | 6,900 | 100.000 |
| 07.08.2026 | 12:19:26.556 | 6,880 | 100.000 | 6,890 | 100.000 |
| 07.08.2026 | 12:00:32.937 | 6,880 | 100.000 | 6,890 | 100.000 |
| 07.08.2026 | 11:49:20.588 | 6,870 | 100.000 | 6,880 | 100.000 |
| 07.08.2026 | 11:46:21.305 | - | - | - | - |
| 07.08.2026 | 09:46:34.243 | 6,860 | 100.000 | 6,870 | 100.000 |
| 07.08.2026 | 09:42:50.991 | 6,850 | 100.000 | 6,860 | 100.000 |
| 07.08.2026 | 09:20:34.160 | 6,850 | 100.000 | 6,860 | 100.000 |
| 07.08.2026 | 09:15:29.235 | 6,850 | 21.000 | 6,860 | 21.000 |
| 07.08.2026 | 09:05:15.579 | 6,840 | 21.000 | 6,870 | 21.000 |
| 07.08.2026 | 08:56:13.029 | 6,810 | 3.000 | 6,880 | 3.000 |
| 07.08.2026 | 08:30:01.990 | 6,820 | 3.000 | 6,890 | 3.000 |
| 06.08.2026 | 20:00:35.192 | 6,800 | 5.000 | 6,910 | 5.000 |
| 06.08.2026 | 20:00:06.475 | 6,810 | 5.000 | 6,900 | 5.000 |
| 06.08.2026 | 19:33:58.818 | 6,800 | 5.000 | 6,890 | 5.000 |
| 06.08.2026 | 18:58:00.273 | 6,810 | 5.000 | 6,900 | 5.000 |
| 06.08.2026 | 17:30:00.267 | 6,810 | 5.000 | 6,900 | 5.000 |
| 06.08.2026 | 16:51:09.780 | 6,850 | 100.000 | 6,860 | 100.000 |
| 06.08.2026 | 16:44:39.520 | - | - | - | - |
| 06.08.2026 | 16:15:50.913 | 6,850 | 100.000 | 6,860 | 100.000 |
| 06.08.2026 | 14:02:53.364 | 6,840 | 100.000 | 6,850 | 100.000 |
| 06.08.2026 | 13:22:46.428 | 6,830 | 100.000 | 6,840 | 100.000 |
| 06.08.2026 | 13:15:15.236 | - | - | - | - |
| 06.08.2026 | 12:32:33.288 | 6,820 | 100.000 | 6,830 | 100.000 |
| 06.08.2026 | 12:16:01.636 | 6,810 | 110.000 | 6,820 | 110.000 |