MTU Aero Engines AG/Aktienanleihe/5,9%/Call/UniCredit
WKN UN237K
ISIN DE000UN237K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 18:50:43.223 | 99,440 | 180.000 | 99,520 | 180.000 |
| 11.03.2026 | 18:38:50.981 | 99,390 | 180.000 | 99,470 | 180.000 |
| 11.03.2026 | 18:30:57.840 | 99,450 | 180.000 | 99,530 | 180.000 |
| 11.03.2026 | 17:35:11.794 | 99,440 | 180.000 | 99,510 | 180.000 |
| 11.03.2026 | 17:30:05.110 | - | - | - | - |
| 11.03.2026 | 17:15:05.953 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.03.2026 | 16:54:24.046 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 16:46:45.888 | 99,340 | 500.000 | 99,370 | 500.000 |
| 11.03.2026 | 16:31:04.506 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 16:27:45.654 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.03.2026 | 16:12:40.533 | 99,380 | 500.000 | 99,410 | 500.000 |
| 11.03.2026 | 15:59:57.525 | 99,490 | 500.000 | 99,520 | 500.000 |
| 11.03.2026 | 15:57:04.100 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.03.2026 | 15:44:12.510 | 99,380 | 500.000 | 99,410 | 500.000 |
| 11.03.2026 | 15:35:53.574 | 99,330 | 500.000 | 99,360 | 500.000 |
| 11.03.2026 | 15:30:33.581 | 99,280 | 500.000 | 99,310 | 500.000 |
| 11.03.2026 | 15:23:31.544 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 15:16:55.979 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 15:14:14.429 | 99,450 | 500.000 | 99,480 | 500.000 |
| 11.03.2026 | 15:00:49.177 | 99,450 | 500.000 | 99,480 | 500.000 |
| 11.03.2026 | 14:58:59.274 | 99,380 | 500.000 | 99,410 | 500.000 |
| 11.03.2026 | 14:53:14.175 | 99,330 | 500.000 | 99,360 | 500.000 |
| 11.03.2026 | 14:26:09.191 | 99,330 | 500.000 | 99,360 | 500.000 |
| 11.03.2026 | 14:18:04.352 | 99,280 | 500.000 | 99,310 | 500.000 |
| 11.03.2026 | 14:10:19.989 | 99,230 | 500.000 | 99,260 | 500.000 |
| 11.03.2026 | 14:01:43.902 | 99,280 | 500.000 | 99,310 | 500.000 |
| 11.03.2026 | 13:55:26.420 | 99,220 | 500.000 | 99,250 | 500.000 |
| 11.03.2026 | 13:47:23.672 | 99,170 | 500.000 | 99,200 | 500.000 |
| 11.03.2026 | 13:39:19.850 | 99,220 | 500.000 | 99,250 | 500.000 |
| 11.03.2026 | 13:33:29.082 | 99,280 | 500.000 | 99,310 | 500.000 |
| 11.03.2026 | 13:30:41.138 | 99,330 | 500.000 | 99,360 | 500.000 |
| 11.03.2026 | 13:29:44.746 | - | - | - | - |
| 11.03.2026 | 13:02:13.015 | 99,290 | 500.000 | 99,320 | 500.000 |
| 11.03.2026 | 13:00:01.039 | - | - | - | - |
| 11.03.2026 | 12:55:19.741 | 99,320 | 500.000 | 99,350 | 500.000 |
| 11.03.2026 | 12:45:25.551 | 99,260 | 500.000 | 99,290 | 500.000 |
| 11.03.2026 | 12:25:24.988 | 99,310 | 500.000 | 99,340 | 500.000 |
| 11.03.2026 | 12:10:04.892 | 99,370 | 500.000 | 99,400 | 500.000 |
| 11.03.2026 | 11:43:33.020 | 99,420 | 500.000 | 99,450 | 500.000 |
| 11.03.2026 | 11:36:59.757 | 99,360 | 500.000 | 99,390 | 500.000 |
| 11.03.2026 | 11:17:29.239 | 99,310 | 500.000 | 99,340 | 500.000 |
| 11.03.2026 | 11:01:04.360 | 99,260 | 500.000 | 99,290 | 500.000 |
| 11.03.2026 | 10:43:31.487 | 99,310 | 500.000 | 99,340 | 500.000 |
| 11.03.2026 | 10:33:28.101 | 99,360 | 500.000 | 99,390 | 500.000 |
| 11.03.2026 | 10:30:07.168 | 99,310 | 500.000 | 99,340 | 500.000 |
| 11.03.2026 | 10:17:32.402 | 99,360 | 500.000 | 99,390 | 500.000 |
| 11.03.2026 | 10:09:33.455 | 99,330 | 550.000 | 99,360 | 500.000 |
| 11.03.2026 | 10:08:35.418 | 99,330 | 500.000 | 99,360 | 500.000 |
| 11.03.2026 | 10:00:25.413 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 09:59:12.831 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.03.2026 | 09:58:25.457 | 99,440 | 500.000 | 99,470 | 500.000 |
| 11.03.2026 | 09:51:25.437 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 09:44:20.577 | 99,450 | 500.000 | 99,480 | 500.000 |
| 11.03.2026 | 09:38:03.356 | 99,390 | 500.000 | 99,420 | 500.000 |
| 11.03.2026 | 09:37:00.366 | 99,450 | 500.000 | 99,480 | 500.000 |
| 11.03.2026 | 09:34:35.585 | 99,520 | 500.000 | 99,550 | 500.000 |
| 11.03.2026 | 09:32:08.255 | 99,570 | 500.000 | 99,600 | 500.000 |
| 11.03.2026 | 09:20:23.566 | 99,610 | 500.000 | 99,640 | 500.000 |
| 11.03.2026 | 09:19:38.632 | 99,640 | 220.000 | 99,670 | 220.000 |
| 11.03.2026 | 09:11:45.260 | 99,590 | 220.000 | 99,620 | 220.000 |
| 11.03.2026 | 09:11:02.763 | 99,620 | 220.000 | 99,650 | 220.000 |
| 11.03.2026 | 09:06:46.645 | 99,560 | 220.000 | 99,730 | 220.000 |
| 11.03.2026 | 09:05:44.119 | 99,560 | 220.000 | 99,730 | 220.000 |
| 11.03.2026 | 09:04:59.402 | 99,500 | 110.000 | 99,670 | 110.000 |
| 11.03.2026 | 09:02:38.266 | 99,550 | 110.000 | 99,720 | 110.000 |
| 11.03.2026 | 09:02:07.191 | 99,560 | 110.000 | 99,730 | 110.000 |
| 11.03.2026 | 09:01:32.611 | 99,470 | 110.000 | 99,640 | 110.000 |
| 11.03.2026 | 09:00:37.256 | 99,480 | 110.000 | 99,720 | 110.000 |
| 11.03.2026 | 09:00:02.759 | - | - | - | - |
| 11.03.2026 | 08:57:43.176 | 99,390 | 35.000 | 99,630 | 35.000 |
| 11.03.2026 | 08:55:02.796 | 99,370 | 35.000 | 99,640 | 35.000 |
| 11.03.2026 | 08:52:01.698 | 99,360 | 70.000 | 99,630 | 70.000 |
| 11.03.2026 | 08:43:39.911 | 99,360 | 70.000 | 99,630 | 70.000 |
| 11.03.2026 | 08:30:02.701 | 99,410 | 70.000 | 99,680 | 70.000 |
| 10.03.2026 | 22:00:28.737 | - | - | - | - |
| 10.03.2026 | 21:59:09.863 | 99,480 | 70.000 | 99,650 | 70.000 |
| 10.03.2026 | 20:11:40.877 | 99,480 | 70.000 | 99,680 | 70.000 |
| 10.03.2026 | 20:08:40.362 | 99,480 | 70.000 | 99,680 | 70.000 |
| 10.03.2026 | 20:00:08.824 | 99,480 | 70.000 | 99,680 | 70.000 |
| 10.03.2026 | 19:17:26.167 | 99,530 | 180.000 | 99,610 | 180.000 |
| 10.03.2026 | 19:14:43.446 | 99,580 | 180.000 | 99,660 | 180.000 |
| 10.03.2026 | 18:38:05.456 | 99,640 | 180.000 | 99,720 | 180.000 |
| 10.03.2026 | 18:30:45.600 | 99,690 | 180.000 | 99,770 | 180.000 |
| 10.03.2026 | 17:55:48.165 | 99,660 | 180.000 | 99,730 | 180.000 |
| 10.03.2026 | 17:35:10.996 | 99,610 | 180.000 | 99,680 | 180.000 |
| 10.03.2026 | 17:30:03.317 | - | - | - | - |
| 10.03.2026 | 17:28:39.524 | 99,650 | 500.000 | 99,680 | 500.000 |
| 10.03.2026 | 17:12:16.099 | 99,600 | 500.000 | 99,630 | 500.000 |
| 10.03.2026 | 17:05:21.277 | 99,550 | 500.000 | 99,580 | 500.000 |
| 10.03.2026 | 17:02:40.057 | 99,610 | 500.000 | 99,640 | 500.000 |
| 10.03.2026 | 16:33:05.628 | 99,680 | 500.000 | 99,710 | 500.000 |
| 10.03.2026 | 16:06:35.172 | 99,750 | 500.000 | 99,780 | 500.000 |
| 10.03.2026 | 15:52:42.740 | 99,690 | 500.000 | 99,720 | 500.000 |
| 10.03.2026 | 15:37:02.768 | 99,640 | 500.000 | 99,670 | 500.000 |
| 10.03.2026 | 15:22:04.516 | 99,590 | 500.000 | 99,620 | 500.000 |
| 10.03.2026 | 15:04:27.030 | 99,590 | 500.000 | 99,620 | 500.000 |
| 10.03.2026 | 14:57:04.185 | 99,590 | 500.000 | 99,620 | 500.000 |
| 10.03.2026 | 14:53:33.912 | 99,640 | 500.000 | 99,670 | 500.000 |
| 10.03.2026 | 14:30:01.549 | 99,590 | 500.000 | 99,620 | 500.000 |
| 10.03.2026 | 14:05:29.406 | 99,540 | 500.000 | 99,570 | 500.000 |