TUI AG/Discount/7,5/Call/UniCredit
WKN UN22N5
ISIN DE000UN22N57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 18:05:15.256 | 6,320 | 11.000 | 6,330 | 11.000 |
| 05.08.2026 | 17:51:17.639 | 6,320 | 11.000 | 6,330 | 11.000 |
| 05.08.2026 | 17:50:35.253 | - | - | - | - |
| 05.08.2026 | 17:47:21.713 | 6,340 | 11.000 | 6,350 | 11.000 |
| 05.08.2026 | 17:30:01.769 | - | - | - | - |
| 05.08.2026 | 17:13:48.945 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 17:09:43.155 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 17:04:42.573 | 6,350 | 230.000 | 6,360 | 230.000 |
| 05.08.2026 | 16:55:43.022 | 6,350 | 230.000 | 6,360 | 230.000 |
| 05.08.2026 | 16:54:39.445 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 16:53:35.529 | 6,350 | 230.000 | 6,360 | 230.000 |
| 05.08.2026 | 16:51:30.535 | 6,350 | 230.000 | 6,360 | 230.000 |
| 05.08.2026 | 16:34:49.998 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 15:55:55.845 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 15:52:49.254 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 15:38:20.664 | 6,310 | 230.000 | 6,320 | 230.000 |
| 05.08.2026 | 15:36:19.456 | 6,320 | 230.000 | 6,330 | 230.000 |
| 05.08.2026 | 15:30:06.477 | 6,310 | 230.000 | 6,320 | 230.000 |
| 05.08.2026 | 14:31:11.642 | 6,310 | 230.000 | 6,320 | 230.000 |
| 05.08.2026 | 14:03:41.616 | 6,320 | 230.000 | 6,330 | 230.000 |
| 05.08.2026 | 14:02:40.373 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 13:50:00.443 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 13:32:49.921 | 6,320 | 230.000 | 6,330 | 230.000 |
| 05.08.2026 | 13:30:49.012 | 6,310 | 230.000 | 6,320 | 230.000 |
| 05.08.2026 | 13:26:46.072 | 6,310 | 230.000 | 6,320 | 230.000 |
| 05.08.2026 | 13:25:45.647 | 6,320 | 230.000 | 6,330 | 230.000 |
| 05.08.2026 | 13:23:41.294 | 6,310 | 230.000 | 6,320 | 230.000 |
| 05.08.2026 | 13:00:00.302 | - | - | - | - |
| 05.08.2026 | 11:53:27.196 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 11:39:18.942 | 6,320 | 230.000 | 6,330 | 230.000 |
| 05.08.2026 | 10:33:51.132 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 10:24:41.454 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 10:21:40.940 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 10:16:40.037 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 10:05:13.384 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 09:47:45.738 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 09:36:54.366 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 09:30:15.485 | 6,330 | 230.000 | 6,340 | 230.000 |
| 05.08.2026 | 09:23:07.126 | 6,340 | 230.000 | 6,350 | 230.000 |
| 05.08.2026 | 09:17:59.870 | 6,350 | 45.000 | 6,360 | 45.000 |
| 05.08.2026 | 09:15:49.936 | 6,350 | 45.000 | 6,360 | 45.000 |
| 05.08.2026 | 09:08:37.670 | 6,350 | 45.000 | 6,360 | 45.000 |
| 05.08.2026 | 09:07:01.769 | 6,340 | 45.000 | 6,350 | 45.000 |
| 05.08.2026 | 09:05:40.664 | 6,330 | 45.000 | 6,340 | 45.000 |
| 05.08.2026 | 09:02:51.216 | 6,330 | 23.000 | 6,340 | 23.000 |
| 05.08.2026 | 08:44:37.831 | 6,340 | 7.000 | 6,350 | 7.000 |
| 05.08.2026 | 08:43:36.053 | 6,330 | 7.000 | 6,340 | 7.000 |
| 04.08.2026 | 22:00:31.918 | - | - | - | - |
| 04.08.2026 | 21:59:02.511 | 6,330 | 11.000 | 6,340 | 11.000 |
| 04.08.2026 | 21:45:54.221 | 6,320 | 11.000 | 6,330 | 11.000 |
| 04.08.2026 | 21:17:51.489 | 6,330 | 11.000 | 6,340 | 11.000 |
| 04.08.2026 | 20:19:56.425 | 6,320 | 11.000 | 6,330 | 11.000 |
| 04.08.2026 | 20:00:04.942 | 6,320 | 11.000 | 6,330 | 11.000 |
| 04.08.2026 | 19:13:20.196 | 6,330 | 11.000 | 6,340 | 11.000 |
| 04.08.2026 | 19:11:26.921 | 6,320 | 11.000 | 6,330 | 11.000 |
| 04.08.2026 | 17:35:21.295 | 6,320 | 11.000 | 6,330 | 11.000 |
| 04.08.2026 | 17:30:00.662 | - | - | - | - |
| 04.08.2026 | 17:25:23.649 | 6,320 | 230.000 | 6,330 | 230.000 |
| 04.08.2026 | 16:16:12.178 | 6,330 | 230.000 | 6,340 | 230.000 |
| 04.08.2026 | 15:55:57.247 | 6,330 | 230.000 | 6,340 | 230.000 |
| 04.08.2026 | 15:49:46.752 | 6,330 | 230.000 | 6,340 | 230.000 |
| 04.08.2026 | 15:45:41.543 | 6,320 | 230.000 | 6,330 | 230.000 |
| 04.08.2026 | 15:38:12.808 | 6,310 | 230.000 | 6,320 | 230.000 |
| 04.08.2026 | 15:20:51.150 | 6,290 | 230.000 | 6,300 | 230.000 |
| 04.08.2026 | 15:04:49.979 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 15:02:46.042 | 6,280 | 230.000 | 6,290 | 230.000 |
| 04.08.2026 | 14:50:55.723 | 6,280 | 230.000 | 6,290 | 230.000 |
| 04.08.2026 | 13:50:59.683 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 13:44:02.538 | 6,260 | 230.000 | 6,270 | 230.000 |
| 04.08.2026 | 13:42:06.334 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 13:37:08.721 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 13:25:15.825 | 6,260 | 230.000 | 6,270 | 230.000 |
| 04.08.2026 | 13:24:15.098 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 13:13:04.205 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 13:11:02.262 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 13:00:01.225 | - | - | - | - |
| 04.08.2026 | 12:52:16.059 | 6,260 | 230.000 | 6,270 | 230.000 |
| 04.08.2026 | 12:37:24.778 | 6,240 | 240.000 | 6,250 | 240.000 |
| 04.08.2026 | 12:35:24.427 | 6,230 | 240.000 | 6,240 | 240.000 |
| 04.08.2026 | 12:23:03.353 | 6,240 | 240.000 | 6,250 | 240.000 |
| 04.08.2026 | 12:18:54.967 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 12:10:54.324 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 12:08:32.838 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 11:57:43.806 | 6,270 | 250.000 | 6,280 | 230.000 |
| 04.08.2026 | 11:38:39.512 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 11:25:57.949 | 6,280 | 230.000 | 6,290 | 230.000 |
| 04.08.2026 | 11:21:44.887 | 6,280 | 230.000 | 6,290 | 230.000 |
| 04.08.2026 | 11:20:13.328 | 6,290 | 230.000 | 6,300 | 230.000 |
| 04.08.2026 | 11:10:15.548 | 6,300 | 230.000 | 6,310 | 230.000 |
| 04.08.2026 | 11:05:54.506 | 6,290 | 230.000 | 6,300 | 230.000 |
| 04.08.2026 | 11:03:50.071 | 6,280 | 230.000 | 6,290 | 230.000 |
| 04.08.2026 | 10:57:50.552 | 6,290 | 230.000 | 6,300 | 230.000 |
| 04.08.2026 | 10:48:38.270 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 10:29:09.230 | 6,260 | 230.000 | 6,270 | 230.000 |
| 04.08.2026 | 10:24:47.166 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 10:13:10.298 | 6,260 | 230.000 | 6,270 | 230.000 |
| 04.08.2026 | 09:57:27.779 | 6,260 | 230.000 | 6,270 | 230.000 |
| 04.08.2026 | 09:47:12.056 | 6,250 | 240.000 | 6,260 | 240.000 |
| 04.08.2026 | 09:35:04.574 | 6,270 | 230.000 | 6,280 | 230.000 |
| 04.08.2026 | 09:25:53.021 | 6,270 | 230.000 | 6,280 | 230.000 |