Lanxess AG/Discount/16,5/Call/UniCredit
WKN UN22KD
ISIN DE000UN22KD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:30.979 | - | - | - | - |
| 24.03.2026 | 21:59:52.458 | 11,420 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:58:52.362 | 11,420 | 6.500 | 11,470 | 6.500 |
| 24.03.2026 | 21:57:52.332 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:56:52.233 | 11,420 | 6.500 | 11,470 | 6.500 |
| 24.03.2026 | 21:51:37.077 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:49:32.384 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:48:01.311 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:46:35.489 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:45:53.063 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:44:22.699 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:43:44.847 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:43:13.403 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:42:38.185 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:41:44.109 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:40:14.218 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:39:29.841 | 11,420 | 6.500 | 11,470 | 6.500 |
| 24.03.2026 | 21:38:57.110 | 11,430 | 6.500 | 11,480 | 6.500 |
| 24.03.2026 | 21:38:21.951 | 11,420 | 6.500 | 11,470 | 6.500 |
| 24.03.2026 | 21:36:43.355 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:35:35.982 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:34:35.800 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:33:35.709 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:32:40.637 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:31:59.858 | 11,380 | 6.500 | 11,430 | 6.500 |
| 24.03.2026 | 21:30:30.782 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:29:01.214 | 11,380 | 6.500 | 11,430 | 6.500 |
| 24.03.2026 | 21:28:04.427 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:27:29.222 | 11,420 | 6.500 | 11,470 | 6.500 |
| 24.03.2026 | 21:25:57.099 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:25:26.315 | 11,420 | 6.500 | 11,470 | 6.500 |
| 24.03.2026 | 21:24:55.376 | 11,410 | 6.500 | 11,460 | 6.500 |
| 24.03.2026 | 21:24:23.658 | 11,400 | 6.500 | 11,450 | 6.500 |
| 24.03.2026 | 21:22:50.025 | 11,390 | 6.500 | 11,440 | 6.500 |
| 24.03.2026 | 21:22:13.945 | 11,360 | 6.500 | 11,410 | 6.500 |
| 24.03.2026 | 21:21:37.865 | 11,360 | 6.500 | 11,410 | 6.500 |
| 24.03.2026 | 21:20:43.833 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 21:20:13.464 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 21:19:32.258 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 21:18:11.219 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 21:17:11.136 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 21:16:11.054 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 21:10:06.702 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 21:06:03.583 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 20:54:58.610 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 20:28:20.369 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 20:10:40.829 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 20:00:50.158 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 20:00:03.945 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 19:59:20.426 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 19:58:20.083 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 19:55:20.794 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 19:54:36.463 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 19:53:35.612 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 19:44:30.320 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 19:43:08.155 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 19:42:17.560 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 19:38:59.211 | 11,360 | 6.500 | 11,400 | 6.500 |
| 24.03.2026 | 19:31:34.581 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 19:02:12.772 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 19:00:27.585 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 18:52:57.882 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 18:50:56.816 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 18:49:03.606 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 18:47:02.699 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 18:45:02.704 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 18:44:02.536 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 18:36:01.492 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 18:35:01.233 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 18:31:03.589 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 18:30:08.564 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 18:22:14.457 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 18:21:42.013 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 18:17:13.586 | 11,310 | 6.500 | 11,350 | 6.500 |
| 24.03.2026 | 18:13:11.904 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 18:12:30.186 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 18:09:29.548 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 18:07:43.799 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 18:05:20.641 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 18:03:20.617 | 11,320 | 6.500 | 11,360 | 6.500 |
| 24.03.2026 | 18:02:08.927 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 17:59:01.725 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 17:58:01.340 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 17:57:01.342 | 11,350 | 6.500 | 11,390 | 6.500 |
| 24.03.2026 | 17:55:21.273 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 17:45:54.620 | 11,340 | 6.500 | 11,380 | 6.500 |
| 24.03.2026 | 17:39:05.808 | 11,330 | 6.500 | 11,370 | 6.500 |
| 24.03.2026 | 17:36:31.784 | 11,360 | 6.500 | 11,400 | 6.500 |
| 24.03.2026 | 17:35:29.958 | 11,360 | 6.500 | 11,400 | 6.500 |
| 24.03.2026 | 17:29:02.084 | 11,390 | 130.000 | 11,400 | 130.000 |
| 24.03.2026 | 17:28:05.380 | 11,400 | 130.000 | 11,410 | 130.000 |
| 24.03.2026 | 17:26:07.247 | 11,390 | 130.000 | 11,400 | 130.000 |
| 24.03.2026 | 17:25:06.603 | 11,380 | 130.000 | 11,390 | 130.000 |
| 24.03.2026 | 17:24:32.808 | 11,390 | 130.000 | 11,400 | 130.000 |
| 24.03.2026 | 17:23:28.670 | 11,380 | 130.000 | 11,390 | 130.000 |
| 24.03.2026 | 17:22:42.233 | 11,390 | 130.000 | 11,400 | 130.000 |
| 24.03.2026 | 17:20:38.555 | 11,370 | 130.000 | 11,380 | 130.000 |
| 24.03.2026 | 17:19:11.246 | 11,360 | 130.000 | 11,370 | 130.000 |
| 24.03.2026 | 17:18:39.960 | 11,350 | 130.000 | 11,360 | 130.000 |
| 24.03.2026 | 17:17:17.566 | 11,360 | 130.000 | 11,370 | 130.000 |