Deutsche B
WKN UN22H3
ISIN DE000UN22H30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 20:14:32.260 | 170,760 | 700 | 170,950 | 700 |
| 23.06.2026 | 20:12:36.471 | 170,760 | 700 | 170,950 | 700 |
| 23.06.2026 | 20:00:42.730 | 170,760 | 700 | 170,950 | 700 |
| 23.06.2026 | 20:00:02.885 | 170,790 | 700 | 170,950 | 700 |
| 23.06.2026 | 17:35:10.374 | 170,790 | 700 | 170,950 | 700 |
| 23.06.2026 | 16:58:21.006 | 170,830 | 14.000 | 170,850 | 14.000 |
| 23.06.2026 | 15:11:29.325 | 170,840 | 14.000 | 170,860 | 14.000 |
| 23.06.2026 | 14:41:20.324 | 170,840 | 14.000 | 170,860 | 14.000 |
| 23.06.2026 | 13:02:01.021 | 170,750 | 14.000 | 170,770 | 14.000 |
| 23.06.2026 | 10:20:08.850 | 170,780 | 14.000 | 170,800 | 14.000 |
| 23.06.2026 | 09:52:07.606 | 170,590 | 14.000 | 170,610 | 14.000 |
| 23.06.2026 | 09:15:24.611 | 170,450 | 2.500 | 170,470 | 2.500 |
| 23.06.2026 | 09:05:23.646 | 170,350 | 2.500 | 170,400 | 2.500 |
| 23.06.2026 | 09:04:25.450 | 170,390 | 1.400 | 170,440 | 1.400 |
| 23.06.2026 | 09:01:23.103 | 170,480 | 1.400 | 170,530 | 1.400 |
| 23.06.2026 | 09:00:47.658 | 170,510 | 1.400 | 170,640 | 1.400 |
| 22.06.2026 | 21:59:52.783 | 170,400 | 700 | 170,560 | 700 |
| 22.06.2026 | 20:00:32.278 | 170,370 | 700 | 170,560 | 700 |
| 22.06.2026 | 19:28:34.641 | 170,410 | 700 | 170,570 | 700 |
| 22.06.2026 | 17:40:19.988 | 170,410 | 700 | 170,570 | 700 |
| 22.06.2026 | 17:30:03.348 | - | - | - | - |
| 22.06.2026 | 16:55:39.946 | 170,400 | 14.000 | 170,420 | 14.000 |
| 22.06.2026 | 16:23:38.388 | 170,490 | 14.000 | 170,510 | 14.000 |
| 22.06.2026 | 15:44:31.253 | 170,490 | 14.000 | 170,510 | 14.000 |
| 22.06.2026 | 14:46:00.681 | 170,210 | 14.000 | 170,230 | 14.000 |
| 22.06.2026 | 09:48:27.277 | 170,240 | 14.000 | 170,260 | 14.000 |
| 22.06.2026 | 09:15:26.649 | 170,430 | 2.500 | 170,450 | 2.500 |
| 22.06.2026 | 09:14:42.841 | 170,410 | 2.500 | 170,460 | 2.500 |
| 22.06.2026 | 09:07:31.671 | 170,500 | 2.500 | 170,550 | 2.500 |
| 22.06.2026 | 09:04:32.087 | 170,460 | 1.400 | 170,510 | 1.400 |
| 22.06.2026 | 09:01:28.521 | 170,460 | 1.400 | 170,510 | 1.400 |
| 22.06.2026 | 08:30:02.203 | 170,470 | 400 | 170,600 | 400 |
| 19.06.2026 | 21:59:19.135 | 170,550 | 700 | 170,710 | 700 |
| 19.06.2026 | 20:00:58.959 | 170,520 | 700 | 170,710 | 700 |
| 19.06.2026 | 19:17:16.037 | 170,530 | 700 | 170,690 | 700 |
| 19.06.2026 | 17:35:14.563 | 170,530 | 700 | 170,690 | 700 |
| 19.06.2026 | 09:11:06.339 | 170,420 | 2.500 | 170,470 | 2.500 |
| 19.06.2026 | 09:00:00.137 | 170,370 | 400 | 170,500 | 400 |
| 19.06.2026 | 08:30:00.843 | 170,370 | 400 | 170,500 | 400 |
| 18.06.2026 | 22:02:28.526 | - | - | - | - |
| 18.06.2026 | 20:00:58.526 | 170,370 | 700 | 170,560 | 700 |
| 18.06.2026 | 19:08:10.351 | 170,280 | 700 | 170,440 | 700 |
| 18.06.2026 | 17:35:11.658 | 170,280 | 700 | 170,440 | 700 |
| 18.06.2026 | 13:00:01.395 | - | - | - | - |
| 18.06.2026 | 12:45:44.777 | 170,320 | 14.000 | 170,340 | 14.000 |
| 18.06.2026 | 09:20:25.042 | 170,410 | 14.000 | 170,430 | 14.000 |
| 18.06.2026 | 09:05:04.828 | 170,310 | 2.500 | 170,360 | 2.500 |
| 18.06.2026 | 09:01:08.157 | 170,350 | 1.400 | 170,400 | 1.400 |
| 18.06.2026 | 09:00:26.428 | 170,590 | 1.400 | 170,720 | 1.400 |
| 17.06.2026 | 21:59:46.301 | 170,550 | 700 | 170,710 | 700 |
| 17.06.2026 | 20:23:59.584 | 170,540 | 350 | 172,070 | 350 |
| 17.06.2026 | 20:00:00.574 | 170,600 | 700 | 170,760 | 700 |
| 17.06.2026 | 17:35:15.417 | 170,600 | 700 | 170,760 | 700 |
| 17.06.2026 | 16:33:24.182 | 170,760 | 14.000 | 170,780 | 14.000 |
| 17.06.2026 | 16:25:41.657 | 170,670 | 14.000 | 170,690 | 14.000 |
| 17.06.2026 | 12:08:37.765 | 170,690 | 14.000 | 170,710 | 14.000 |
| 17.06.2026 | 10:22:12.442 | 170,600 | 14.000 | 170,620 | 14.000 |
| 17.06.2026 | 09:20:32.882 | 170,730 | 14.000 | 170,750 | 14.000 |
| 17.06.2026 | 09:15:32.598 | 170,680 | 2.500 | 170,700 | 2.500 |
| 17.06.2026 | 09:01:21.061 | 170,750 | 1.400 | 170,800 | 1.400 |
| 17.06.2026 | 08:59:50.675 | - | - | - | - |
| 17.06.2026 | 08:52:00.172 | 170,730 | 400 | 170,860 | 400 |
| 16.06.2026 | 21:59:49.693 | 170,680 | 700 | 170,840 | 700 |
| 16.06.2026 | 20:22:28.004 | 170,690 | 700 | 170,880 | 700 |
| 16.06.2026 | 20:01:01.263 | 170,690 | 700 | 170,880 | 700 |
| 16.06.2026 | 20:00:25.115 | 170,690 | 700 | 170,880 | 700 |
| 16.06.2026 | 19:27:07.237 | 170,690 | 700 | 170,850 | 700 |
| 16.06.2026 | 17:36:35.408 | 170,600 | 700 | 170,760 | 700 |
| 16.06.2026 | 17:30:02.719 | - | - | - | - |
| 16.06.2026 | 16:55:49.655 | 170,610 | 14.000 | 170,630 | 14.000 |
| 16.06.2026 | 16:27:07.542 | 170,520 | 14.000 | 170,540 | 14.000 |
| 16.06.2026 | 16:15:17.557 | 170,430 | 14.000 | 170,450 | 14.000 |
| 16.06.2026 | 16:09:51.073 | 170,530 | 14.000 | 170,550 | 14.000 |
| 16.06.2026 | 16:05:06.860 | 170,650 | 14.000 | 170,670 | 14.000 |
| 16.06.2026 | 16:00:38.312 | 170,740 | 14.000 | 170,760 | 14.000 |
| 16.06.2026 | 13:02:19.994 | 170,840 | 14.000 | 170,860 | 14.000 |
| 16.06.2026 | 09:49:15.379 | 170,830 | 14.000 | 170,850 | 14.000 |
| 16.06.2026 | 09:39:52.066 | 170,830 | 14.000 | 170,850 | 14.000 |
| 16.06.2026 | 09:20:33.573 | 170,720 | 14.000 | 170,740 | 14.000 |
| 16.06.2026 | 09:12:30.978 | 170,780 | 2.500 | 170,830 | 2.500 |
| 16.06.2026 | 08:30:02.944 | 170,780 | 400 | 170,910 | 400 |
| 15.06.2026 | 20:00:03.647 | 170,800 | 700 | 170,960 | 700 |
| 15.06.2026 | 18:40:04.182 | 170,800 | 700 | 170,960 | 700 |
| 15.06.2026 | 18:26:21.533 | 170,800 | 700 | 170,960 | 700 |
| 15.06.2026 | 17:35:08.228 | 170,800 | 700 | 170,960 | 700 |
| 15.06.2026 | 17:30:01.887 | - | - | - | - |
| 15.06.2026 | 17:07:51.911 | 170,930 | 14.000 | 170,950 | 14.000 |
| 15.06.2026 | 16:48:00.911 | 171,020 | 14.000 | 171,040 | 14.000 |
| 15.06.2026 | 16:44:03.828 | 170,930 | 14.000 | 170,950 | 14.000 |
| 15.06.2026 | 15:40:09.483 | 170,930 | 14.000 | 170,950 | 14.000 |
| 15.06.2026 | 14:45:16.094 | 170,840 | 14.000 | 170,860 | 14.000 |
| 15.06.2026 | 13:02:26.109 | 170,750 | 14.000 | 170,770 | 14.000 |
| 15.06.2026 | 09:40:15.071 | 170,860 | 14.000 | 170,880 | 14.000 |
| 15.06.2026 | 09:37:40.719 | 170,860 | 14.000 | 170,880 | 14.000 |
| 15.06.2026 | 09:20:32.990 | 170,750 | 14.000 | 170,770 | 14.000 |
| 15.06.2026 | 09:01:29.880 | 170,820 | 1.400 | 170,870 | 1.400 |
| 15.06.2026 | 08:30:00.813 | 171,020 | 400 | 171,150 | 400 |
| 12.06.2026 | 21:59:49.848 | 171,410 | 700 | 171,570 | 700 |
| 12.06.2026 | 17:35:14.934 | 171,320 | 700 | 171,480 | 700 |
| 12.06.2026 | 17:30:03.459 | - | - | - | - |