Bayer AG/Discount/26/Call/UniCredit
WKN UN22GN
ISIN DE000UN22GN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.431 | - | - | - | - |
| 06.03.2026 | 21:59:29.199 | 23,280 | 5.000 | 23,310 | 5.000 |
| 06.03.2026 | 21:24:11.316 | 23,290 | 5.000 | 23,320 | 5.000 |
| 06.03.2026 | 21:21:09.987 | - | - | - | - |
| 06.03.2026 | 20:23:31.790 | 23,280 | 5.000 | 23,310 | 5.000 |
| 06.03.2026 | 20:00:07.651 | 23,280 | 5.000 | 23,310 | 5.000 |
| 06.03.2026 | 19:15:51.283 | 23,280 | 5.000 | 23,310 | 5.000 |
| 06.03.2026 | 18:15:59.605 | 23,260 | 5.000 | 23,290 | 5.000 |
| 06.03.2026 | 18:14:26.975 | 23,280 | 5.000 | 23,310 | 5.000 |
| 06.03.2026 | 17:37:38.917 | 23,280 | 5.000 | 23,310 | 5.000 |
| 06.03.2026 | 17:35:25.023 | 23,260 | 5.000 | 23,290 | 5.000 |
| 06.03.2026 | 17:30:02.792 | - | - | - | - |
| 06.03.2026 | 17:13:09.265 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 17:09:58.441 | 23,290 | 100.000 | 23,300 | 100.000 |
| 06.03.2026 | 17:06:04.527 | 23,310 | 100.000 | 23,320 | 100.000 |
| 06.03.2026 | 16:53:32.109 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 16:50:59.927 | 23,250 | 100.000 | 23,260 | 100.000 |
| 06.03.2026 | 16:16:36.969 | 23,290 | 100.000 | 23,300 | 100.000 |
| 06.03.2026 | 16:13:51.760 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 16:08:17.078 | 23,250 | 100.000 | 23,260 | 100.000 |
| 06.03.2026 | 16:00:21.845 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 15:54:27.481 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 15:52:34.060 | 23,250 | 100.000 | 23,260 | 100.000 |
| 06.03.2026 | 15:50:33.979 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 15:45:15.279 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 15:40:50.863 | 23,230 | 100.000 | 23,240 | 100.000 |
| 06.03.2026 | 15:33:49.341 | 23,250 | 100.000 | 23,260 | 100.000 |
| 06.03.2026 | 15:17:50.130 | 23,270 | 100.000 | 23,280 | 100.000 |
| 06.03.2026 | 15:11:04.867 | 23,290 | 100.000 | 23,300 | 100.000 |
| 06.03.2026 | 15:06:03.128 | 23,310 | 100.000 | 23,320 | 100.000 |
| 06.03.2026 | 15:04:05.132 | 23,310 | 100.000 | 23,320 | 100.000 |
| 06.03.2026 | 15:02:37.529 | 23,330 | 100.000 | 23,340 | 100.000 |
| 06.03.2026 | 14:58:57.228 | 23,310 | 100.000 | 23,320 | 100.000 |
| 06.03.2026 | 14:57:51.224 | 23,330 | 100.000 | 23,340 | 100.000 |
| 06.03.2026 | 14:53:34.407 | 23,330 | 100.000 | 23,340 | 100.000 |
| 06.03.2026 | 14:50:49.185 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 14:37:49.176 | 23,370 | 100.000 | 23,380 | 100.000 |
| 06.03.2026 | 14:35:48.833 | 23,390 | 100.000 | 23,400 | 100.000 |
| 06.03.2026 | 14:30:35.403 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 14:30:02.792 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 14:24:04.937 | 23,370 | 100.000 | 23,380 | 100.000 |
| 06.03.2026 | 14:19:08.966 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 14:14:04.697 | 23,370 | 100.000 | 23,380 | 100.000 |
| 06.03.2026 | 14:12:12.919 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 14:09:11.907 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 14:01:35.605 | 23,330 | 100.000 | 23,340 | 100.000 |
| 06.03.2026 | 14:00:04.986 | 23,310 | 100.000 | 23,320 | 100.000 |
| 06.03.2026 | 13:33:35.666 | 23,290 | 100.000 | 23,300 | 100.000 |
| 06.03.2026 | 13:31:17.732 | 23,310 | 100.000 | 23,320 | 100.000 |
| 06.03.2026 | 13:26:22.012 | 23,330 | 100.000 | 23,340 | 100.000 |
| 06.03.2026 | 13:22:23.759 | 23,350 | 100.000 | 23,360 | 100.000 |
| 06.03.2026 | 13:15:40.875 | 23,370 | 100.000 | 23,380 | 100.000 |
| 06.03.2026 | 13:02:26.021 | 23,370 | 100.000 | 23,380 | 100.000 |
| 06.03.2026 | 13:00:00.611 | - | - | - | - |
| 06.03.2026 | 12:55:47.287 | 23,360 | 100.000 | 23,370 | 100.000 |
| 06.03.2026 | 12:42:57.036 | 23,380 | 100.000 | 23,390 | 100.000 |
| 06.03.2026 | 12:19:00.258 | 23,400 | 100.000 | 23,410 | 100.000 |
| 06.03.2026 | 12:12:22.628 | 23,420 | 100.000 | 23,430 | 100.000 |
| 06.03.2026 | 12:07:44.377 | 23,400 | 100.000 | 23,410 | 100.000 |
| 06.03.2026 | 12:02:10.805 | 23,420 | 100.000 | 23,430 | 100.000 |
| 06.03.2026 | 11:59:57.320 | 23,450 | 104.300 | 23,460 | 100.000 |
| 06.03.2026 | 11:50:36.974 | 23,450 | 100.000 | 23,460 | 100.000 |
| 06.03.2026 | 11:47:19.050 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 11:43:15.197 | 23,450 | 100.000 | 23,460 | 100.000 |
| 06.03.2026 | 11:32:47.760 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 11:30:15.507 | 23,490 | 100.000 | 23,500 | 100.000 |
| 06.03.2026 | 11:29:29.136 | 23,490 | 100.000 | 23,500 | 100.000 |
| 06.03.2026 | 11:21:45.301 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 11:05:55.438 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 10:59:46.712 | 23,450 | 100.000 | 23,460 | 100.000 |
| 06.03.2026 | 10:56:22.865 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 10:49:51.084 | 23,450 | 100.000 | 23,460 | 100.000 |
| 06.03.2026 | 10:25:02.473 | 23,430 | 100.000 | 23,440 | 100.000 |
| 06.03.2026 | 10:16:32.186 | 23,450 | 100.000 | 23,460 | 100.000 |
| 06.03.2026 | 10:02:38.177 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 09:47:33.143 | 23,510 | 100.000 | 23,520 | 100.000 |
| 06.03.2026 | 09:46:48.738 | 23,510 | 100.000 | 23,520 | 100.000 |
| 06.03.2026 | 09:40:39.925 | 23,490 | 100.000 | 23,500 | 100.000 |
| 06.03.2026 | 09:36:38.609 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 09:33:20.656 | 23,490 | 100.000 | 23,500 | 100.000 |
| 06.03.2026 | 09:32:24.438 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 09:26:42.485 | 23,430 | 100.000 | 23,440 | 100.000 |
| 06.03.2026 | 09:22:45.672 | 23,450 | 100.000 | 23,460 | 100.000 |
| 06.03.2026 | 09:20:44.203 | 23,470 | 100.000 | 23,480 | 100.000 |
| 06.03.2026 | 09:18:52.347 | 23,440 | 30.000 | 23,450 | 30.000 |
| 06.03.2026 | 09:10:57.396 | 23,460 | 30.000 | 23,470 | 30.000 |
| 06.03.2026 | 09:10:12.855 | 23,460 | 30.000 | 23,470 | 30.000 |
| 06.03.2026 | 09:09:30.907 | 23,440 | 30.000 | 23,450 | 30.000 |
| 06.03.2026 | 09:07:29.636 | 23,460 | 30.000 | 23,470 | 30.000 |
| 06.03.2026 | 09:05:04.499 | 23,480 | 30.000 | 23,490 | 30.000 |
| 06.03.2026 | 09:02:02.218 | 23,500 | 10.000 | 23,510 | 10.000 |
| 06.03.2026 | 09:01:11.420 | 23,500 | 10.000 | 23,510 | 10.000 |
| 06.03.2026 | 09:00:02.280 | - | - | - | - |
| 06.03.2026 | 08:55:26.228 | 23,520 | 5.000 | 23,530 | 5.000 |
| 06.03.2026 | 08:52:01.464 | 23,530 | 10.000 | 23,540 | 10.000 |
| 06.03.2026 | 08:30:03.103 | 23,530 | 10.000 | 23,540 | 10.000 |
| 05.03.2026 | 21:17:07.084 | 23,510 | 5.000 | 23,540 | 5.000 |
| 05.03.2026 | 20:26:27.586 | 23,490 | 5.000 | 23,520 | 5.000 |
| 05.03.2026 | 20:00:00.541 | 23,490 | 5.000 | 23,520 | 5.000 |
| 05.03.2026 | 18:44:37.751 | 23,490 | 5.000 | 23,520 | 5.000 |