Allianz SE/Discount/340/Call/UniCredit
WKN UN22G2
ISIN DE000UN22G23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 18:27:08.950 | 322,690 | 190 | 324,150 | 190 |
| 23.06.2026 | 17:35:20.950 | 322,690 | 190 | 324,150 | 190 |
| 23.06.2026 | 17:10:00.119 | 322,840 | 3.500 | 322,990 | 3.500 |
| 23.06.2026 | 15:26:38.193 | 322,350 | 7.500 | 322,370 | 7.500 |
| 23.06.2026 | 15:11:25.776 | 322,520 | 7.500 | 322,540 | 7.500 |
| 23.06.2026 | 13:02:12.648 | 322,520 | 7.500 | 322,540 | 7.500 |
| 23.06.2026 | 13:00:01.008 | - | - | - | - |
| 23.06.2026 | 12:01:25.602 | 322,400 | 7.500 | 322,420 | 7.500 |
| 23.06.2026 | 11:57:57.257 | 322,230 | 7.500 | 322,250 | 7.500 |
| 23.06.2026 | 11:00:30.488 | 322,420 | 7.500 | 322,440 | 7.500 |
| 23.06.2026 | 10:48:16.052 | 322,250 | 7.500 | 322,270 | 7.500 |
| 23.06.2026 | 10:36:16.511 | 322,430 | 7.500 | 322,450 | 7.500 |
| 23.06.2026 | 09:49:49.260 | 322,260 | 7.500 | 322,280 | 7.500 |
| 23.06.2026 | 09:15:04.674 | 322,220 | 1.500 | 322,240 | 1.500 |
| 23.06.2026 | 09:04:19.955 | 322,230 | 700 | 322,280 | 700 |
| 23.06.2026 | 09:00:46.185 | 322,630 | 700 | 322,780 | 700 |
| 22.06.2026 | 21:59:03.579 | 322,880 | 350 | 323,060 | 350 |
| 22.06.2026 | 20:00:58.857 | 322,840 | 350 | 323,060 | 350 |
| 22.06.2026 | 20:00:04.106 | 322,810 | 350 | 322,990 | 350 |
| 22.06.2026 | 19:28:34.640 | 322,810 | 350 | 322,990 | 350 |
| 22.06.2026 | 19:14:34.233 | - | - | - | - |
| 22.06.2026 | 18:34:19.110 | 322,790 | 350 | 322,970 | 350 |
| 22.06.2026 | 18:30:36.461 | - | - | - | - |
| 22.06.2026 | 18:02:30.660 | 322,730 | 350 | 322,910 | 350 |
| 22.06.2026 | 17:35:30.273 | 322,900 | 350 | 323,080 | 350 |
| 22.06.2026 | 16:55:39.003 | 322,980 | 7.500 | 323,000 | 7.500 |
| 22.06.2026 | 16:44:10.274 | 322,980 | 7.500 | 323,000 | 7.500 |
| 22.06.2026 | 15:32:00.213 | 322,620 | 7.500 | 322,640 | 7.500 |
| 22.06.2026 | 14:19:46.743 | 322,230 | 7.500 | 322,250 | 7.500 |
| 22.06.2026 | 13:00:02.140 | - | - | - | - |
| 22.06.2026 | 10:39:39.007 | 321,810 | 7.500 | 321,830 | 7.500 |
| 22.06.2026 | 10:32:15.922 | 321,640 | 7.500 | 321,660 | 7.500 |
| 22.06.2026 | 10:08:53.415 | 321,830 | 7.500 | 321,850 | 7.500 |
| 22.06.2026 | 09:36:03.008 | 322,000 | 7.500 | 322,020 | 7.500 |
| 22.06.2026 | 09:31:08.536 | 322,190 | 7.500 | 322,210 | 7.500 |
| 22.06.2026 | 09:20:10.701 | 321,980 | 7.500 | 322,000 | 7.500 |
| 22.06.2026 | 09:05:08.171 | 321,960 | 1.500 | 322,010 | 1.500 |
| 22.06.2026 | 09:04:32.169 | 321,910 | 700 | 321,960 | 700 |
| 22.06.2026 | 09:03:39.238 | 321,910 | 700 | 321,960 | 700 |
| 22.06.2026 | 09:01:31.008 | 322,080 | 700 | 322,130 | 700 |
| 22.06.2026 | 08:53:03.048 | - | - | - | - |
| 22.06.2026 | 08:52:00.914 | 321,700 | 200 | 321,840 | 200 |
| 19.06.2026 | 22:00:29.377 | - | - | - | - |
| 19.06.2026 | 21:59:42.474 | 321,690 | 350 | 321,870 | 350 |
| 19.06.2026 | 21:09:48.847 | - | - | - | - |
| 19.06.2026 | 20:20:09.857 | 321,640 | 350 | 321,860 | 350 |
| 19.06.2026 | 20:00:38.940 | 321,640 | 350 | 321,860 | 350 |
| 19.06.2026 | 20:00:00.315 | 321,610 | 350 | 321,790 | 350 |
| 19.06.2026 | 19:17:11.478 | 321,780 | 350 | 321,960 | 350 |
| 19.06.2026 | 19:12:50.112 | - | - | - | - |
| 19.06.2026 | 17:56:12.451 | - | - | - | - |
| 19.06.2026 | 17:37:47.931 | 321,780 | 350 | 321,960 | 350 |
| 19.06.2026 | 17:35:26.120 | 321,990 | 350 | 322,170 | 350 |
| 19.06.2026 | 17:30:00.804 | - | - | - | - |
| 19.06.2026 | 14:50:30.434 | 321,930 | 7.500 | 321,950 | 7.500 |
| 19.06.2026 | 13:31:28.067 | 321,750 | 7.500 | 321,770 | 7.500 |
| 19.06.2026 | 13:05:18.649 | 321,920 | 7.500 | 321,940 | 7.500 |
| 19.06.2026 | 13:00:02.363 | - | - | - | - |
| 19.06.2026 | 10:48:54.577 | 321,900 | 7.500 | 321,920 | 7.500 |
| 19.06.2026 | 09:00:38.306 | 321,550 | 700 | 321,690 | 700 |
| 19.06.2026 | 08:52:00.693 | 321,330 | 200 | 321,470 | 200 |
| 19.06.2026 | 08:30:00.793 | 321,330 | 200 | 321,470 | 200 |
| 18.06.2026 | 22:02:45.511 | - | - | - | - |
| 18.06.2026 | 21:59:19.862 | 321,560 | 350 | 321,740 | 350 |
| 18.06.2026 | 20:31:23.479 | - | - | - | - |
| 18.06.2026 | 19:08:09.571 | 321,550 | 350 | 321,730 | 350 |
| 18.06.2026 | 18:32:49.639 | 321,550 | 350 | 321,730 | 350 |
| 18.06.2026 | 18:05:45.980 | 321,530 | 350 | 321,710 | 350 |
| 18.06.2026 | 16:57:24.943 | 321,440 | 7.500 | 321,460 | 7.500 |
| 18.06.2026 | 15:38:38.748 | 321,650 | 7.500 | 321,670 | 7.500 |
| 18.06.2026 | 14:06:04.690 | 321,480 | 7.500 | 321,500 | 7.500 |
| 18.06.2026 | 11:23:54.250 | 321,420 | 7.500 | 321,440 | 7.500 |
| 18.06.2026 | 11:15:37.924 | 321,250 | 7.500 | 321,270 | 7.500 |
| 18.06.2026 | 10:16:04.469 | 321,450 | 7.500 | 321,470 | 7.500 |
| 18.06.2026 | 10:08:39.273 | 321,670 | 7.500 | 321,690 | 7.500 |
| 18.06.2026 | 09:56:47.080 | - | - | - | - |
| 18.06.2026 | 09:05:03.588 | 321,950 | 1.500 | 322,000 | 1.500 |
| 18.06.2026 | 09:01:03.113 | 322,070 | 700 | 322,120 | 700 |
| 18.06.2026 | 08:50:41.388 | - | - | - | - |
| 18.06.2026 | 08:30:01.770 | 321,520 | 200 | 321,660 | 200 |
| 17.06.2026 | 21:59:06.594 | 321,200 | 190 | 322,630 | 190 |
| 17.06.2026 | 21:31:28.276 | 321,200 | 190 | 322,920 | 190 |
| 17.06.2026 | 21:28:05.500 | 321,250 | 190 | 322,970 | 190 |
| 17.06.2026 | 21:20:52.994 | 321,240 | 190 | 322,960 | 190 |
| 17.06.2026 | 21:18:31.974 | - | - | - | - |
| 17.06.2026 | 21:18:01.555 | 321,380 | 190 | 323,100 | 190 |
| 17.06.2026 | 20:54:19.041 | 321,580 | 190 | 323,310 | 190 |
| 17.06.2026 | 20:53:44.979 | - | - | - | - |
| 17.06.2026 | 20:51:04.566 | - | - | - | - |
| 17.06.2026 | 20:37:54.317 | 321,480 | 190 | 323,200 | 190 |
| 17.06.2026 | 20:23:55.751 | 321,390 | 190 | 323,110 | 190 |
| 17.06.2026 | 20:13:58.603 | - | - | - | - |
| 17.06.2026 | 20:05:37.328 | 321,280 | 190 | 323,000 | 190 |
| 17.06.2026 | 20:03:31.462 | 321,360 | 190 | 323,080 | 190 |
| 17.06.2026 | 19:59:55.191 | - | - | - | - |
| 17.06.2026 | 19:22:23.152 | - | - | - | - |
| 17.06.2026 | 19:12:09.095 | 321,460 | 350 | 321,640 | 350 |
| 17.06.2026 | 17:35:06.020 | 321,540 | 350 | 321,720 | 350 |
| 17.06.2026 | 17:30:02.973 | - | - | - | - |
| 17.06.2026 | 17:16:56.595 | 321,560 | 7.500 | 321,580 | 7.500 |