Airbus SE/Discount/180/Call/UniCredit
WKN UN22FX
ISIN DE000UN22FX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 21:59:33.972 | 154,570 | 800 | 154,750 | 800 |
| 24.02.2026 | 20:00:00.611 | 154,530 | 800 | 154,710 | 800 |
| 24.02.2026 | 18:25:41.564 | 154,530 | 800 | 154,710 | 800 |
| 24.02.2026 | 18:04:58.235 | 154,450 | 800 | 154,630 | 800 |
| 24.02.2026 | 18:02:03.350 | 154,540 | 800 | 154,720 | 800 |
| 24.02.2026 | 18:00:33.900 | 154,630 | 800 | 154,810 | 800 |
| 24.02.2026 | 17:59:06.828 | 154,540 | 800 | 154,720 | 800 |
| 24.02.2026 | 17:57:24.427 | 154,460 | 800 | 154,640 | 800 |
| 24.02.2026 | 17:35:17.611 | 154,360 | 800 | 154,540 | 800 |
| 24.02.2026 | 17:30:03.827 | - | - | - | - |
| 24.02.2026 | 17:26:36.846 | 154,430 | 16.000 | 154,450 | 16.000 |
| 24.02.2026 | 17:25:32.008 | 154,350 | 16.000 | 154,370 | 16.000 |
| 24.02.2026 | 17:23:05.215 | 154,150 | 16.000 | 154,170 | 16.000 |
| 24.02.2026 | 17:19:13.419 | 154,070 | 16.000 | 154,090 | 16.000 |
| 24.02.2026 | 17:16:32.611 | 153,990 | 16.000 | 154,010 | 16.000 |
| 24.02.2026 | 17:09:03.485 | 154,080 | 16.000 | 154,100 | 16.000 |
| 24.02.2026 | 17:08:22.343 | 153,990 | 16.000 | 154,010 | 16.000 |
| 24.02.2026 | 17:04:42.435 | 153,880 | 16.000 | 153,900 | 16.000 |
| 24.02.2026 | 16:53:02.460 | 153,980 | 16.000 | 154,000 | 16.000 |
| 24.02.2026 | 16:46:45.311 | 154,060 | 16.000 | 154,080 | 16.000 |
| 24.02.2026 | 16:45:51.114 | 153,970 | 16.000 | 153,990 | 16.000 |
| 24.02.2026 | 16:43:19.836 | 154,050 | 16.000 | 154,070 | 16.000 |
| 24.02.2026 | 16:38:36.709 | 153,940 | 16.000 | 153,960 | 16.000 |
| 24.02.2026 | 16:36:15.585 | 154,050 | 16.000 | 154,070 | 16.000 |
| 24.02.2026 | 16:35:07.553 | 154,050 | 16.000 | 154,070 | 16.000 |
| 24.02.2026 | 16:34:12.750 | 154,050 | 16.000 | 154,070 | 16.000 |
| 24.02.2026 | 16:32:49.604 | 153,940 | 16.000 | 153,960 | 16.000 |
| 24.02.2026 | 16:23:55.847 | 153,750 | 16.000 | 153,770 | 16.000 |
| 24.02.2026 | 16:22:01.827 | 153,590 | 16.000 | 153,610 | 16.000 |
| 24.02.2026 | 16:10:58.530 | 153,410 | 16.000 | 153,430 | 16.000 |
| 24.02.2026 | 16:09:36.437 | 153,590 | 16.000 | 153,610 | 16.000 |
| 24.02.2026 | 16:05:39.807 | 153,600 | 16.000 | 153,620 | 16.000 |
| 24.02.2026 | 16:04:26.173 | 153,710 | 16.000 | 153,730 | 16.000 |
| 24.02.2026 | 16:01:47.616 | 153,790 | 16.000 | 153,810 | 16.000 |
| 24.02.2026 | 15:57:21.633 | 153,700 | 16.000 | 153,720 | 16.000 |
| 24.02.2026 | 15:56:12.126 | 153,690 | 16.000 | 153,710 | 16.000 |
| 24.02.2026 | 15:55:19.623 | 153,690 | 16.000 | 153,710 | 16.000 |
| 24.02.2026 | 15:54:07.775 | 153,850 | 16.000 | 153,870 | 16.000 |
| 24.02.2026 | 15:52:30.089 | 154,030 | 16.000 | 154,050 | 16.000 |
| 24.02.2026 | 15:50:00.433 | 154,130 | 16.000 | 154,150 | 16.000 |
| 24.02.2026 | 15:48:02.022 | 153,970 | 16.000 | 153,990 | 16.000 |
| 24.02.2026 | 15:45:00.165 | 153,980 | 16.000 | 154,000 | 16.000 |
| 24.02.2026 | 15:44:10.628 | 153,900 | 16.000 | 153,920 | 16.000 |
| 24.02.2026 | 15:42:55.340 | 153,810 | 16.000 | 153,830 | 16.000 |
| 24.02.2026 | 15:42:16.383 | 153,900 | 16.000 | 153,920 | 16.000 |
| 24.02.2026 | 15:39:25.415 | 153,900 | 16.000 | 153,920 | 16.000 |
| 24.02.2026 | 15:36:03.045 | 153,970 | 16.000 | 153,990 | 16.000 |
| 24.02.2026 | 15:34:02.201 | 153,970 | 16.000 | 153,990 | 16.000 |
| 24.02.2026 | 15:32:34.347 | 154,140 | 16.000 | 154,160 | 16.000 |
| 24.02.2026 | 15:30:48.000 | 154,060 | 16.000 | 154,080 | 16.000 |
| 24.02.2026 | 15:27:08.864 | 154,070 | 16.000 | 154,090 | 16.000 |
| 24.02.2026 | 15:26:01.571 | 154,160 | 16.000 | 154,180 | 16.000 |
| 24.02.2026 | 15:13:41.792 | 154,240 | 16.000 | 154,260 | 16.000 |
| 24.02.2026 | 15:12:39.050 | 154,320 | 16.000 | 154,340 | 16.000 |
| 24.02.2026 | 15:00:31.406 | 154,320 | 16.000 | 154,340 | 16.000 |
| 24.02.2026 | 14:55:30.609 | 154,410 | 16.000 | 154,430 | 16.000 |
| 24.02.2026 | 14:50:33.909 | 154,320 | 16.000 | 154,340 | 16.000 |
| 24.02.2026 | 14:41:24.473 | 154,400 | 16.000 | 154,420 | 16.000 |
| 24.02.2026 | 14:39:06.982 | 154,320 | 16.000 | 154,340 | 16.000 |
| 24.02.2026 | 14:37:02.503 | 154,400 | 16.000 | 154,420 | 16.000 |
| 24.02.2026 | 14:27:24.427 | 154,490 | 16.000 | 154,510 | 16.000 |
| 24.02.2026 | 14:18:36.849 | 154,570 | 16.000 | 154,590 | 16.000 |
| 24.02.2026 | 14:11:24.458 | 154,480 | 16.000 | 154,500 | 16.000 |
| 24.02.2026 | 14:10:03.046 | 154,390 | 16.000 | 154,410 | 16.000 |
| 24.02.2026 | 14:05:22.721 | 154,280 | 16.000 | 154,300 | 16.000 |
| 24.02.2026 | 14:01:02.902 | 154,370 | 16.000 | 154,390 | 16.000 |
| 24.02.2026 | 13:53:51.110 | 154,390 | 16.000 | 154,410 | 16.000 |
| 24.02.2026 | 13:50:43.215 | 154,310 | 16.000 | 154,330 | 16.000 |
| 24.02.2026 | 13:45:26.267 | 154,390 | 16.000 | 154,410 | 16.000 |
| 24.02.2026 | 13:37:17.764 | 154,480 | 16.000 | 154,500 | 16.000 |
| 24.02.2026 | 13:28:40.439 | 154,570 | 16.000 | 154,590 | 16.000 |
| 24.02.2026 | 13:16:02.672 | 154,650 | 16.000 | 154,670 | 16.000 |
| 24.02.2026 | 13:14:56.370 | 154,740 | 16.000 | 154,760 | 16.000 |
| 24.02.2026 | 13:04:27.395 | 154,820 | 16.000 | 154,840 | 16.000 |
| 24.02.2026 | 12:50:34.975 | 154,910 | 16.000 | 154,930 | 16.000 |
| 24.02.2026 | 12:47:25.547 | 154,810 | 16.000 | 154,830 | 16.000 |
| 24.02.2026 | 12:34:04.385 | 154,710 | 16.000 | 154,730 | 16.000 |
| 24.02.2026 | 12:26:39.368 | 154,610 | 17.300 | 154,630 | 16.000 |
| 24.02.2026 | 12:25:51.111 | 154,580 | 17.300 | 154,600 | 16.000 |
| 24.02.2026 | 12:21:40.139 | 154,580 | 16.175 | 154,600 | 16.000 |
| 24.02.2026 | 12:18:02.808 | 154,620 | 16.000 | 154,640 | 16.000 |
| 24.02.2026 | 12:13:43.802 | 154,710 | 16.000 | 154,730 | 16.000 |
| 24.02.2026 | 12:08:34.190 | 154,800 | 16.000 | 154,820 | 16.000 |
| 24.02.2026 | 11:57:37.636 | 154,880 | 16.000 | 154,900 | 16.000 |
| 24.02.2026 | 11:54:36.584 | 154,970 | 16.000 | 154,990 | 16.000 |
| 24.02.2026 | 11:46:30.459 | 154,890 | 16.000 | 154,910 | 16.000 |
| 24.02.2026 | 11:31:41.764 | 154,790 | 16.000 | 154,810 | 16.000 |
| 24.02.2026 | 11:26:19.397 | 154,710 | 16.000 | 154,730 | 16.000 |
| 24.02.2026 | 11:20:55.491 | 154,630 | 16.000 | 154,650 | 16.000 |
| 24.02.2026 | 11:05:28.909 | 154,550 | 16.000 | 154,570 | 16.000 |
| 24.02.2026 | 11:03:29.794 | 154,470 | 16.000 | 154,490 | 16.000 |
| 24.02.2026 | 10:46:22.900 | 154,580 | 16.000 | 154,600 | 16.000 |
| 24.02.2026 | 10:37:01.222 | 154,660 | 16.000 | 154,680 | 16.000 |
| 24.02.2026 | 10:31:15.756 | 154,470 | 16.000 | 154,490 | 16.000 |
| 24.02.2026 | 10:28:49.047 | 154,580 | 16.000 | 154,600 | 16.000 |
| 24.02.2026 | 10:27:35.218 | 154,500 | 16.000 | 154,520 | 16.000 |
| 24.02.2026 | 10:26:33.443 | 154,600 | 16.000 | 154,620 | 16.000 |
| 24.02.2026 | 10:23:09.431 | 154,520 | 16.000 | 154,540 | 16.000 |
| 24.02.2026 | 10:19:34.261 | 154,610 | 16.000 | 154,630 | 16.000 |
| 24.02.2026 | 10:12:10.548 | 154,690 | 16.000 | 154,710 | 16.000 |