thyssenkrupp AG/CapBonus/12/Call/UniCredit
WKN UN1XYG
ISIN DE000UN1XYG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.438 | - | - | - | - |
| 13.03.2026 | 21:59:03.813 | 7,490 | 19.000 | 7,570 | 19.000 |
| 13.03.2026 | 21:56:58.834 | 7,490 | 19.000 | 7,580 | 19.000 |
| 13.03.2026 | 21:33:05.464 | 7,510 | 19.000 | 7,600 | 19.000 |
| 13.03.2026 | 21:32:09.075 | 7,520 | 19.000 | 7,610 | 19.000 |
| 13.03.2026 | 21:23:42.439 | 7,500 | 19.000 | 7,590 | 19.000 |
| 13.03.2026 | 21:22:40.449 | 7,490 | 19.000 | 7,580 | 19.000 |
| 13.03.2026 | 21:20:39.849 | 7,500 | 19.000 | 7,590 | 19.000 |
| 13.03.2026 | 21:12:32.323 | 7,490 | 19.000 | 7,580 | 19.000 |
| 13.03.2026 | 21:07:23.993 | 7,490 | 19.000 | 7,580 | 19.000 |
| 13.03.2026 | 20:57:11.913 | 7,500 | 19.000 | 7,590 | 19.000 |
| 13.03.2026 | 20:35:16.392 | 7,490 | 19.000 | 7,580 | 19.000 |
| 13.03.2026 | 20:34:32.203 | 7,500 | 19.000 | 7,590 | 19.000 |
| 13.03.2026 | 20:33:27.063 | 7,500 | 19.000 | 7,590 | 19.000 |
| 13.03.2026 | 20:31:31.285 | 7,500 | 19.000 | 7,590 | 19.000 |
| 13.03.2026 | 20:28:34.444 | 7,510 | 19.000 | 7,600 | 19.100 |
| 13.03.2026 | 20:21:17.662 | 7,510 | 19.000 | 7,600 | 19.000 |
| 13.03.2026 | 20:19:42.200 | 7,520 | 19.000 | 7,610 | 19.000 |
| 13.03.2026 | 20:07:50.717 | 7,530 | 19.000 | 7,620 | 19.000 |
| 13.03.2026 | 20:07:20.180 | 7,520 | 19.000 | 7,610 | 19.000 |
| 13.03.2026 | 20:00:48.470 | 7,530 | 19.000 | 7,620 | 19.000 |
| 13.03.2026 | 20:00:00.430 | 7,560 | 45.000 | 7,600 | 45.000 |
| 13.03.2026 | 19:50:50.642 | 7,560 | 45.000 | 7,600 | 45.000 |
| 13.03.2026 | 19:48:50.172 | 7,550 | 45.000 | 7,590 | 45.000 |
| 13.03.2026 | 19:42:47.851 | 7,560 | 45.000 | 7,600 | 45.000 |
| 13.03.2026 | 19:13:36.529 | 7,550 | 45.000 | 7,590 | 45.000 |
| 13.03.2026 | 19:03:47.945 | 7,550 | 45.000 | 7,590 | 45.000 |
| 13.03.2026 | 18:52:30.444 | 7,560 | 45.000 | 7,600 | 45.000 |
| 13.03.2026 | 18:30:38.646 | 7,550 | 45.000 | 7,590 | 45.000 |
| 13.03.2026 | 17:55:17.505 | 7,550 | 45.000 | 7,580 | 45.000 |
| 13.03.2026 | 17:54:47.090 | 7,550 | 45.000 | 7,580 | 45.000 |
| 13.03.2026 | 17:53:35.234 | 7,550 | 45.000 | 7,580 | 45.000 |
| 13.03.2026 | 17:53:03.835 | 7,550 | 45.000 | 7,580 | 45.000 |
| 13.03.2026 | 17:52:31.590 | 7,550 | 45.000 | 7,580 | 45.000 |
| 13.03.2026 | 17:52:01.461 | 7,540 | 45.000 | 7,570 | 45.000 |
| 13.03.2026 | 17:48:47.273 | 7,550 | 45.000 | 7,580 | 45.000 |
| 13.03.2026 | 17:46:12.865 | 7,530 | 45.000 | 7,560 | 45.000 |
| 13.03.2026 | 17:45:31.051 | 7,530 | 45.000 | 7,560 | 45.000 |
| 13.03.2026 | 17:44:44.979 | 7,540 | 45.000 | 7,570 | 45.000 |
| 13.03.2026 | 17:44:09.330 | 7,530 | 45.000 | 7,560 | 45.000 |
| 13.03.2026 | 17:42:08.843 | 7,540 | 45.000 | 7,570 | 45.000 |
| 13.03.2026 | 17:39:06.308 | 7,530 | 45.000 | 7,560 | 45.000 |
| 13.03.2026 | 17:36:54.128 | 7,530 | 45.000 | 7,560 | 45.000 |
| 13.03.2026 | 17:35:23.505 | 7,490 | 50.000 | 7,520 | 50.000 |
| 13.03.2026 | 17:30:00.244 | 7,490 | 50.000 | 7,520 | 50.000 |
| 13.03.2026 | 17:28:36.726 | 7,500 | 140.000 | 7,510 | 140.000 |
| 13.03.2026 | 17:28:01.103 | 7,490 | 140.000 | 7,500 | 140.000 |
| 13.03.2026 | 17:27:22.365 | 7,500 | 130.000 | 7,520 | 130.000 |
| 13.03.2026 | 17:26:18.736 | 7,500 | 140.000 | 7,510 | 140.000 |
| 13.03.2026 | 17:23:51.400 | 7,510 | 130.000 | 7,530 | 130.000 |
| 13.03.2026 | 17:23:01.734 | 7,530 | 130.000 | 7,550 | 130.000 |
| 13.03.2026 | 17:22:27.257 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:21:52.534 | 7,490 | 140.000 | 7,500 | 140.000 |
| 13.03.2026 | 17:20:45.020 | 7,480 | 140.000 | 7,490 | 140.000 |
| 13.03.2026 | 17:20:00.445 | 7,500 | 140.000 | 7,510 | 140.000 |
| 13.03.2026 | 17:17:31.181 | 7,510 | 130.000 | 7,530 | 130.000 |
| 13.03.2026 | 17:16:19.714 | 7,510 | 130.000 | 7,530 | 130.000 |
| 13.03.2026 | 17:13:02.204 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:11:36.574 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:10:03.325 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:09:29.081 | 7,510 | 130.000 | 7,530 | 130.000 |
| 13.03.2026 | 17:08:25.827 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:07:18.143 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:06:01.043 | 7,510 | 130.000 | 7,530 | 130.000 |
| 13.03.2026 | 17:04:12.208 | 7,520 | 130.000 | 7,540 | 130.000 |
| 13.03.2026 | 17:02:46.934 | 7,530 | 130.000 | 7,550 | 130.000 |
| 13.03.2026 | 17:02:00.991 | 7,550 | 130.000 | 7,570 | 130.000 |
| 13.03.2026 | 17:01:12.201 | 7,530 | 130.000 | 7,550 | 130.000 |
| 13.03.2026 | 16:59:52.279 | 7,540 | 130.000 | 7,560 | 130.000 |
| 13.03.2026 | 16:58:01.416 | 7,550 | 130.000 | 7,570 | 130.000 |
| 13.03.2026 | 16:57:15.145 | 7,550 | 130.000 | 7,570 | 130.000 |
| 13.03.2026 | 16:56:32.131 | 7,560 | 130.000 | 7,580 | 130.000 |
| 13.03.2026 | 16:55:42.500 | 7,560 | 130.000 | 7,580 | 130.000 |
| 13.03.2026 | 16:54:34.927 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:53:49.753 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:52:58.650 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:51:30.541 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:48:17.383 | 7,590 | 130.000 | 7,610 | 130.000 |
| 13.03.2026 | 16:47:44.100 | 7,590 | 130.000 | 7,610 | 130.000 |
| 13.03.2026 | 16:47:05.221 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:45:46.698 | 7,550 | 130.000 | 7,570 | 130.000 |
| 13.03.2026 | 16:45:00.530 | 7,550 | 130.000 | 7,570 | 130.000 |
| 13.03.2026 | 16:42:45.804 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:40:55.824 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:40:25.744 | 7,590 | 130.000 | 7,610 | 130.000 |
| 13.03.2026 | 16:37:48.198 | 7,590 | 130.000 | 7,610 | 130.000 |
| 13.03.2026 | 16:36:42.569 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:36:04.968 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:34:07.454 | 7,590 | 130.000 | 7,610 | 130.000 |
| 13.03.2026 | 16:33:37.304 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:31:45.621 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:31:09.133 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:30:32.133 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:29:40.472 | 7,560 | 130.000 | 7,580 | 130.000 |
| 13.03.2026 | 16:28:36.658 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:28:05.821 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:27:31.015 | 7,560 | 130.000 | 7,580 | 130.000 |
| 13.03.2026 | 16:26:58.955 | 7,580 | 130.000 | 7,600 | 130.000 |
| 13.03.2026 | 16:25:52.883 | 7,570 | 130.000 | 7,590 | 130.000 |
| 13.03.2026 | 16:24:44.730 | 7,570 | 130.000 | 7,590 | 130.000 |