DAX/CapBonus/93/Put/UniCredit
WKN UN1XL6
ISIN DE000UN1XL60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 21:59:38.029 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:59:00.911 | 22,180 | 10.000 | - | - |
| 15.01.2026 | 21:58:15.328 | 22,150 | 10.000 | - | - |
| 15.01.2026 | 21:57:25.880 | 22,130 | 10.000 | - | - |
| 15.01.2026 | 21:56:35.506 | 22,150 | 10.000 | - | - |
| 15.01.2026 | 21:55:17.643 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:54:41.229 | 22,180 | 10.000 | - | - |
| 15.01.2026 | 21:54:04.815 | 22,150 | 10.000 | - | - |
| 15.01.2026 | 21:53:22.394 | 22,150 | 10.000 | - | - |
| 15.01.2026 | 21:52:43.877 | 22,160 | 10.000 | - | - |
| 15.01.2026 | 21:52:10.917 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:51:25.985 | 22,200 | 10.000 | - | - |
| 15.01.2026 | 21:50:52.769 | 22,250 | 10.000 | - | - |
| 15.01.2026 | 21:50:17.703 | 22,260 | 10.000 | - | - |
| 15.01.2026 | 21:49:33.270 | 22,270 | 10.000 | - | - |
| 15.01.2026 | 21:49:00.918 | 22,250 | 10.000 | - | - |
| 15.01.2026 | 21:48:24.511 | 22,240 | 10.000 | - | - |
| 15.01.2026 | 21:47:48.494 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:47:09.274 | 22,170 | 10.000 | - | - |
| 15.01.2026 | 21:46:08.799 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:45:17.908 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:44:45.414 | 22,240 | 10.000 | - | - |
| 15.01.2026 | 21:44:12.722 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:43:41.403 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:42:56.207 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:41:54.517 | 22,120 | 10.000 | - | - |
| 15.01.2026 | 21:41:15.529 | 22,140 | 10.000 | - | - |
| 15.01.2026 | 21:40:41.291 | 22,170 | 10.000 | - | - |
| 15.01.2026 | 21:40:02.600 | 22,160 | 10.000 | - | - |
| 15.01.2026 | 21:39:17.229 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:38:19.067 | 22,240 | 10.000 | - | - |
| 15.01.2026 | 21:37:37.597 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:36:53.679 | 22,150 | 10.000 | - | - |
| 15.01.2026 | 21:36:20.382 | 22,130 | 10.000 | - | - |
| 15.01.2026 | 21:35:40.866 | 22,180 | 10.000 | - | - |
| 15.01.2026 | 21:35:04.851 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:34:34.991 | 22,220 | 10.000 | - | - |
| 15.01.2026 | 21:33:44.525 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:33:09.726 | 22,180 | 10.000 | - | - |
| 15.01.2026 | 21:32:37.175 | 22,200 | 10.000 | - | - |
| 15.01.2026 | 21:32:04.694 | 22,220 | 10.000 | - | - |
| 15.01.2026 | 21:31:33.071 | 22,210 | 10.000 | - | - |
| 15.01.2026 | 21:30:57.371 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:30:21.076 | 22,250 | 10.000 | - | - |
| 15.01.2026 | 21:29:44.185 | 22,280 | 10.000 | - | - |
| 15.01.2026 | 21:29:06.673 | 22,310 | 10.000 | - | - |
| 15.01.2026 | 21:28:29.243 | 22,310 | 10.000 | - | - |
| 15.01.2026 | 21:27:47.131 | 22,320 | 10.000 | - | - |
| 15.01.2026 | 21:27:03.184 | 22,310 | 10.000 | - | - |
| 15.01.2026 | 21:26:24.101 | 22,290 | 10.000 | - | - |
| 15.01.2026 | 21:25:41.312 | 22,340 | 10.000 | - | - |
| 15.01.2026 | 21:25:03.575 | 22,360 | 10.000 | - | - |
| 15.01.2026 | 21:24:30.339 | 22,360 | 10.000 | - | - |
| 15.01.2026 | 21:23:48.620 | 22,330 | 10.000 | - | - |
| 15.01.2026 | 21:22:45.225 | 22,370 | 10.000 | - | - |
| 15.01.2026 | 21:21:59.113 | 22,390 | 10.000 | - | - |
| 15.01.2026 | 21:21:02.190 | 22,350 | 10.000 | - | - |
| 15.01.2026 | 21:20:17.419 | 22,360 | 10.000 | - | - |
| 15.01.2026 | 21:19:40.280 | 22,340 | 10.000 | - | - |
| 15.01.2026 | 21:19:05.517 | 22,280 | 10.000 | - | - |
| 15.01.2026 | 21:18:06.951 | 22,290 | 10.000 | - | - |
| 15.01.2026 | 21:17:06.341 | 22,250 | 10.000 | - | - |
| 15.01.2026 | 21:16:35.061 | 22,240 | 10.000 | - | - |
| 15.01.2026 | 21:15:56.392 | 22,220 | 10.000 | - | - |
| 15.01.2026 | 21:15:23.170 | 22,240 | 10.000 | - | - |
| 15.01.2026 | 21:14:42.459 | 22,220 | 10.000 | - | - |
| 15.01.2026 | 21:14:08.426 | 22,190 | 10.000 | - | - |
| 15.01.2026 | 21:13:25.907 | 22,170 | 10.000 | - | - |
| 15.01.2026 | 21:12:54.831 | 22,130 | 10.000 | - | - |
| 15.01.2026 | 21:12:24.807 | 22,140 | 10.000 | - | - |
| 15.01.2026 | 21:11:03.851 | 22,180 | 10.000 | - | - |
| 15.01.2026 | 21:10:22.991 | 22,170 | 10.000 | - | - |
| 15.01.2026 | 21:09:51.718 | 22,110 | 10.000 | - | - |
| 15.01.2026 | 21:09:10.442 | 22,100 | 10.000 | - | - |
| 15.01.2026 | 21:08:24.575 | 22,120 | 10.000 | - | - |
| 15.01.2026 | 21:07:21.068 | 22,090 | 10.000 | - | - |
| 15.01.2026 | 21:05:50.312 | 22,070 | 10.000 | - | - |
| 15.01.2026 | 21:05:11.794 | 22,080 | 10.000 | - | - |
| 15.01.2026 | 21:04:40.243 | 22,080 | 10.000 | - | - |
| 15.01.2026 | 21:03:49.378 | 22,080 | 10.000 | - | - |
| 15.01.2026 | 21:03:16.351 | 22,080 | 10.000 | - | - |
| 15.01.2026 | 21:02:37.930 | 22,070 | 10.000 | - | - |
| 15.01.2026 | 21:02:05.679 | 22,100 | 10.000 | - | - |
| 15.01.2026 | 21:01:22.518 | 22,110 | 10.000 | - | - |
| 15.01.2026 | 21:00:46.259 | 22,070 | 10.000 | - | - |
| 15.01.2026 | 20:59:58.594 | 22,010 | 10.000 | - | - |
| 15.01.2026 | 20:59:05.715 | 21,980 | 10.000 | - | - |
| 15.01.2026 | 20:58:16.496 | 22,010 | 10.000 | - | - |
| 15.01.2026 | 20:57:42.909 | 21,970 | 10.000 | - | - |
| 15.01.2026 | 20:56:47.406 | 22,000 | 10.000 | - | - |
| 15.01.2026 | 20:55:50.507 | 21,970 | 10.000 | - | - |
| 15.01.2026 | 20:55:02.583 | 21,950 | 10.000 | - | - |
| 15.01.2026 | 20:54:03.757 | 21,930 | 10.000 | - | - |
| 15.01.2026 | 20:53:09.837 | 21,940 | 10.000 | - | - |
| 15.01.2026 | 20:52:47.914 | 21,940 | 10.000 | - | - |
| 15.01.2026 | 20:52:14.262 | 21,910 | 10.000 | - | - |
| 15.01.2026 | 20:51:18.489 | 21,920 | 10.000 | - | - |
| 15.01.2026 | 20:50:29.773 | 21,920 | 10.000 | - | - |
| 15.01.2026 | 20:49:51.476 | 21,920 | 10.000 | - | - |
| 15.01.2026 | 20:48:48.892 | 21,910 | 10.000 | - | - |