DAX/KO/Call [endlos]/UniCredit
WKN UN1XH6
ISIN DE000UN1XH66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:29.344 | - | - | - | - |
| 05.03.2026 | 21:59:58.353 | 17,970 | 60.000 | 17,990 | 60.000 |
| 05.03.2026 | 21:59:27.869 | 17,930 | 60.000 | 17,950 | 60.000 |
| 05.03.2026 | 21:58:57.600 | 17,930 | 60.000 | 17,950 | 60.000 |
| 05.03.2026 | 21:58:27.322 | 17,940 | 60.000 | 17,960 | 60.000 |
| 05.03.2026 | 21:57:56.440 | 18,000 | 60.000 | 18,010 | 60.000 |
| 05.03.2026 | 21:57:24.499 | 17,930 | 60.000 | 17,940 | 60.000 |
| 05.03.2026 | 21:56:53.370 | 17,970 | 60.000 | 17,980 | 60.000 |
| 05.03.2026 | 21:56:22.382 | 17,970 | 60.000 | 17,980 | 60.000 |
| 05.03.2026 | 21:55:51.954 | 17,960 | 60.000 | 17,970 | 60.000 |
| 05.03.2026 | 21:55:21.449 | 18,010 | 60.000 | 18,020 | 60.000 |
| 05.03.2026 | 21:54:50.320 | 18,000 | 60.000 | 18,010 | 60.000 |
| 05.03.2026 | 21:54:19.088 | 18,020 | 60.000 | 18,030 | 60.000 |
| 05.03.2026 | 21:53:47.588 | 17,990 | 60.000 | 18,000 | 60.000 |
| 05.03.2026 | 21:53:17.309 | 17,930 | 60.000 | 17,940 | 60.000 |
| 05.03.2026 | 21:52:46.108 | 17,820 | 60.000 | 17,830 | 60.000 |
| 05.03.2026 | 21:52:15.321 | 17,800 | 60.000 | 17,810 | 60.000 |
| 05.03.2026 | 21:51:44.502 | 17,760 | 60.000 | 17,770 | 60.000 |
| 05.03.2026 | 21:51:13.287 | 17,940 | 60.000 | 17,950 | 60.000 |
| 05.03.2026 | 21:50:41.920 | 17,960 | 60.000 | 17,970 | 60.000 |
| 05.03.2026 | 21:50:09.625 | 17,930 | 60.000 | 17,940 | 60.000 |
| 05.03.2026 | 21:49:39.137 | 17,750 | 60.000 | 17,760 | 60.000 |
| 05.03.2026 | 21:49:09.245 | 17,740 | 60.000 | 17,750 | 60.000 |
| 05.03.2026 | 21:48:38.742 | 17,710 | 60.000 | 17,720 | 60.000 |
| 05.03.2026 | 21:48:08.728 | 17,560 | 60.000 | 17,570 | 60.000 |
| 05.03.2026 | 21:47:36.958 | 17,560 | 60.000 | 17,570 | 60.000 |
| 05.03.2026 | 21:47:05.551 | 17,540 | 60.000 | 17,550 | 60.000 |
| 05.03.2026 | 21:46:35.376 | 17,590 | 60.000 | 17,600 | 60.000 |
| 05.03.2026 | 21:46:04.736 | 17,670 | 60.000 | 17,680 | 60.000 |
| 05.03.2026 | 21:45:34.258 | 17,730 | 60.000 | 17,740 | 60.000 |
| 05.03.2026 | 21:45:02.896 | 17,810 | 60.000 | 17,820 | 60.000 |
| 05.03.2026 | 21:44:33.910 | 17,730 | 60.000 | 17,740 | 60.000 |
| 05.03.2026 | 21:44:03.037 | 17,730 | 60.000 | 17,740 | 60.000 |
| 05.03.2026 | 21:43:32.664 | 17,730 | 60.000 | 17,740 | 60.000 |
| 05.03.2026 | 21:43:01.051 | 17,800 | 60.000 | 17,810 | 60.000 |
| 05.03.2026 | 21:42:25.240 | 17,780 | 60.000 | 17,790 | 60.000 |
| 05.03.2026 | 21:41:54.499 | 17,780 | 60.000 | 17,790 | 60.000 |
| 05.03.2026 | 21:41:23.635 | 17,850 | 60.000 | 17,860 | 60.000 |
| 05.03.2026 | 21:40:44.624 | 17,840 | 60.000 | 17,850 | 60.000 |
| 05.03.2026 | 21:40:14.113 | 17,870 | 60.000 | 17,880 | 60.000 |
| 05.03.2026 | 21:39:43.130 | 17,820 | 60.000 | 17,830 | 60.000 |
| 05.03.2026 | 21:39:11.136 | 17,980 | 60.000 | 17,990 | 60.000 |
| 05.03.2026 | 21:38:40.791 | 17,980 | 60.000 | 17,990 | 60.000 |
| 05.03.2026 | 21:38:09.702 | 18,000 | 60.000 | 18,010 | 60.000 |
| 05.03.2026 | 21:37:36.195 | 17,880 | 60.000 | 17,890 | 60.000 |
| 05.03.2026 | 21:37:06.666 | 17,900 | 60.000 | 17,910 | 60.000 |
| 05.03.2026 | 21:36:35.908 | 17,860 | 60.000 | 17,870 | 60.000 |
| 05.03.2026 | 21:36:04.664 | 17,860 | 60.000 | 17,870 | 60.000 |
| 05.03.2026 | 21:35:34.032 | 17,890 | 60.000 | 17,900 | 60.000 |
| 05.03.2026 | 21:35:02.596 | 17,830 | 60.000 | 17,840 | 60.000 |
| 05.03.2026 | 21:34:31.998 | 17,870 | 60.000 | 17,880 | 60.000 |
| 05.03.2026 | 21:34:00.803 | 17,840 | 60.000 | 17,850 | 60.000 |
| 05.03.2026 | 21:33:30.158 | 17,760 | 60.000 | 17,770 | 60.000 |
| 05.03.2026 | 21:32:58.538 | 17,940 | 60.000 | 17,950 | 60.000 |
| 05.03.2026 | 21:32:27.991 | 17,840 | 60.000 | 17,850 | 60.000 |
| 05.03.2026 | 21:31:55.745 | 17,850 | 60.000 | 17,860 | 60.000 |
| 05.03.2026 | 21:31:25.197 | 17,900 | 60.000 | 17,910 | 60.000 |
| 05.03.2026 | 21:30:54.863 | 17,880 | 60.000 | 17,890 | 60.000 |
| 05.03.2026 | 21:30:24.337 | 17,930 | 60.000 | 17,940 | 60.000 |
| 05.03.2026 | 21:29:53.539 | 17,880 | 90.000 | 17,890 | 90.000 |
| 05.03.2026 | 21:29:19.443 | 17,870 | 90.000 | 17,880 | 90.000 |
| 05.03.2026 | 21:28:46.408 | 18,050 | 90.000 | 18,060 | 90.000 |
| 05.03.2026 | 21:28:19.169 | 18,020 | 90.000 | 18,030 | 90.000 |
| 05.03.2026 | 21:27:48.673 | 18,020 | 90.000 | 18,030 | 90.000 |
| 05.03.2026 | 21:27:17.299 | 18,090 | 90.000 | 18,100 | 90.000 |
| 05.03.2026 | 21:26:47.360 | 18,140 | 90.000 | 18,150 | 90.000 |
| 05.03.2026 | 21:26:13.235 | 18,150 | 90.000 | 18,160 | 90.000 |
| 05.03.2026 | 21:25:43.191 | 18,190 | 90.000 | 18,200 | 90.000 |
| 05.03.2026 | 21:25:12.089 | 17,980 | 90.000 | 17,990 | 90.000 |
| 05.03.2026 | 21:24:41.301 | 17,850 | 90.000 | 17,860 | 90.000 |
| 05.03.2026 | 21:24:11.198 | 17,830 | 90.000 | 17,840 | 90.000 |
| 05.03.2026 | 21:23:39.519 | 17,880 | 90.000 | 17,890 | 90.000 |
| 05.03.2026 | 21:23:07.645 | 17,780 | 90.000 | 17,790 | 90.000 |
| 05.03.2026 | 21:22:36.909 | 17,740 | 90.000 | 17,750 | 90.000 |
| 05.03.2026 | 21:22:06.004 | 17,700 | 90.000 | 17,710 | 90.000 |
| 05.03.2026 | 21:21:35.861 | 17,750 | 90.000 | 17,760 | 90.000 |
| 05.03.2026 | 21:21:05.446 | 17,580 | 90.000 | 17,590 | 90.000 |
| 05.03.2026 | 21:20:35.571 | 17,580 | 90.000 | 17,590 | 90.000 |
| 05.03.2026 | 21:20:05.010 | 17,630 | 90.000 | 17,640 | 90.000 |
| 05.03.2026 | 21:19:34.051 | 17,650 | 90.000 | 17,660 | 90.000 |
| 05.03.2026 | 21:19:02.823 | 17,690 | 90.000 | 17,700 | 90.000 |
| 05.03.2026 | 21:18:29.430 | 17,620 | 90.000 | 17,630 | 90.000 |
| 05.03.2026 | 21:17:59.047 | 17,510 | 90.000 | 17,520 | 90.000 |
| 05.03.2026 | 21:17:25.959 | 17,470 | 90.000 | 17,480 | 90.000 |
| 05.03.2026 | 21:16:55.663 | 17,450 | 90.000 | 17,460 | 90.000 |
| 05.03.2026 | 21:16:25.588 | 17,370 | 90.000 | 17,380 | 90.000 |
| 05.03.2026 | 21:15:55.029 | 17,470 | 90.000 | 17,480 | 90.000 |
| 05.03.2026 | 21:15:24.952 | 17,580 | 90.000 | 17,590 | 90.000 |
| 05.03.2026 | 21:14:54.111 | 17,420 | 90.000 | 17,430 | 90.000 |
| 05.03.2026 | 21:14:20.418 | 17,350 | 90.000 | 17,360 | 90.000 |
| 05.03.2026 | 21:13:50.479 | 17,420 | 90.000 | 17,430 | 90.000 |
| 05.03.2026 | 21:13:19.164 | 17,420 | 90.000 | 17,430 | 90.000 |
| 05.03.2026 | 21:12:47.474 | 17,350 | 90.000 | 17,360 | 90.000 |
| 05.03.2026 | 21:12:15.917 | 17,480 | 90.000 | 17,490 | 90.000 |
| 05.03.2026 | 21:11:43.706 | 17,430 | 90.000 | 17,440 | 90.000 |
| 05.03.2026 | 21:11:12.031 | 17,430 | 90.000 | 17,440 | 90.000 |
| 05.03.2026 | 21:10:42.338 | 17,430 | 90.000 | 17,440 | 90.000 |
| 05.03.2026 | 21:10:10.789 | 17,280 | 90.000 | 17,290 | 90.000 |
| 05.03.2026 | 21:09:40.192 | 17,120 | 90.000 | 17,130 | 90.000 |
| 05.03.2026 | 21:09:09.122 | 17,370 | 90.000 | 17,380 | 90.000 |