Broker-Login:

Meta Platforms Inc./CapBonus/650/Call/UniCredit

WKN UN1UCY
ISIN DE000UN1UCY0
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.01.2026 18:30:48.344 581,020 2.100 581,080 2.100
20.01.2026 18:11:30.875 581,400 2.100 581,460 2.100
20.01.2026 18:09:38.779 581,400 2.100 581,460 2.100
20.01.2026 17:57:44.684 581,840 2.100 581,900 2.100
20.01.2026 17:56:47.544 581,520 2.100 581,580 2.100
20.01.2026 17:54:53.435 581,140 2.100 581,200 2.100
20.01.2026 17:52:48.081 581,440 2.100 581,500 2.100
20.01.2026 17:45:14.530 581,810 2.100 581,870 2.100
20.01.2026 17:43:36.140 582,150 2.100 582,210 2.100
20.01.2026 17:37:32.115 582,560 2.100 582,620 2.100
20.01.2026 17:33:45.771 582,860 2.100 582,920 2.100
20.01.2026 17:29:04.940 582,160 2.100 582,220 2.100
20.01.2026 17:27:20.421 581,830 2.100 581,890 2.100
20.01.2026 17:25:26.881 581,380 2.100 581,440 2.100
20.01.2026 17:24:48.716 581,710 2.100 581,770 2.100
20.01.2026 17:19:26.970 582,050 2.100 582,110 2.100
20.01.2026 17:16:51.235 581,740 2.100 581,800 2.100
20.01.2026 17:13:31.553 582,080 2.100 582,140 2.100
20.01.2026 17:11:10.326 582,420 2.100 582,480 2.100
20.01.2026 17:10:26.984 582,080 2.100 582,140 2.100
20.01.2026 17:01:16.876 581,720 2.100 581,780 2.100
20.01.2026 16:59:49.582 581,410 2.100 581,470 2.100
20.01.2026 16:55:42.987 581,080 2.100 581,140 2.100
20.01.2026 16:50:55.024 581,490 2.100 581,550 2.100
20.01.2026 16:48:59.171 581,810 2.100 581,870 2.100
20.01.2026 16:48:15.759 581,230 2.100 581,290 2.100
20.01.2026 16:46:52.658 581,600 2.100 581,660 2.100
20.01.2026 16:42:18.033 581,920 2.100 581,980 2.100
20.01.2026 16:41:39.617 581,600 2.100 581,660 2.100
20.01.2026 16:40:11.513 581,290 2.100 581,350 2.100
20.01.2026 16:39:21.598 581,600 2.100 581,660 2.100
20.01.2026 16:38:27.575 581,290 2.100 581,350 2.100
20.01.2026 16:37:52.676 580,940 2.100 581,000 2.100
20.01.2026 16:35:43.093 581,380 2.100 581,440 2.100
20.01.2026 16:34:58.349 581,800 2.100 581,860 2.100
20.01.2026 16:33:50.496 581,490 2.100 581,550 2.100
20.01.2026 16:29:51.170 582,140 2.100 582,200 2.100
20.01.2026 16:28:55.007 581,800 2.100 581,860 2.100
20.01.2026 16:22:44.545 581,380 2.100 581,440 2.100
20.01.2026 16:21:53.117 581,040 2.100 581,100 2.100
20.01.2026 16:20:46.510 580,610 2.100 580,670 2.100
20.01.2026 16:16:17.530 580,930 2.100 580,990 2.100
20.01.2026 16:13:53.217 581,340 2.100 581,400 2.100
20.01.2026 16:13:11.894 581,370 2.100 581,430 2.100
20.01.2026 16:12:27.408 581,000 2.100 581,060 2.100
20.01.2026 16:10:02.674 580,630 2.100 580,690 2.100
20.01.2026 16:08:49.261 579,890 2.100 579,950 2.100
20.01.2026 16:07:39.565 580,280 2.100 580,340 2.100
20.01.2026 16:05:55.722 580,620 2.100 580,680 2.100
20.01.2026 16:05:15.868 580,290 2.100 580,350 2.100
20.01.2026 16:02:29.894 580,670 2.100 580,730 2.100
20.01.2026 16:00:54.522 579,810 2.100 579,870 2.100
20.01.2026 16:00:17.854 580,180 2.100 580,240 2.100
20.01.2026 15:59:47.595 580,460 2.100 580,520 2.100
20.01.2026 15:58:33.844 580,880 2.100 580,940 2.100
20.01.2026 15:57:40.534 580,540 2.100 580,600 2.100
20.01.2026 15:56:54.264 580,500 2.100 580,560 2.100
20.01.2026 15:55:25.780 581,160 2.100 581,220 2.100
20.01.2026 15:53:59.790 580,860 2.100 580,920 2.100
20.01.2026 15:53:19.853 581,200 2.100 581,260 2.100
20.01.2026 15:52:08.360 581,540 2.100 581,600 2.100
20.01.2026 15:51:20.650 581,590 2.100 581,650 2.100
20.01.2026 15:50:49.352 581,270 2.100 581,330 2.100
20.01.2026 15:49:01.449 580,880 2.100 580,940 2.100
20.01.2026 15:47:19.639 580,620 2.100 580,680 2.100
20.01.2026 15:46:37.820 579,250 2.100 579,310 2.100
20.01.2026 15:45:50.289 579,920 2.100 579,980 2.100
20.01.2026 15:44:49.055 580,260 2.100 580,320 2.100
20.01.2026 15:41:54.109 579,840 2.100 579,900 2.100
20.01.2026 15:41:03.228 580,410 2.100 580,470 2.100
20.01.2026 15:40:24.849 579,720 2.100 579,780 2.100
20.01.2026 15:39:49.177 579,790 200 580,020 200
20.01.2026 15:39:03.815 580,180 200 580,410 200
20.01.2026 15:38:15.202 580,510 200 580,740 200
20.01.2026 15:35:58.003 582,480 100 583,880 100
20.01.2026 15:35:05.667 582,150 100 583,550 100
20.01.2026 15:34:29.287 581,410 100 582,810 100
20.01.2026 15:33:45.819 580,590 100 581,980 100
20.01.2026 15:33:13.266 580,260 100 581,650 100
20.01.2026 15:32:21.755 580,520 100 581,910 100
20.01.2026 15:31:47.025 580,200 100 581,590 100
20.01.2026 15:31:09.620 579,840 100 581,230 100
20.01.2026 15:30:37.607 581,390 100 582,790 100
20.01.2026 15:30:00.882 582,710 100 584,110 100
20.01.2026 15:29:30.414 583,210 100 584,610 100
20.01.2026 15:28:14.238 582,690 100 584,090 100
20.01.2026 15:26:22.104 581,900 100 583,300 100
20.01.2026 15:25:01.041 582,100 100 583,500 100
20.01.2026 15:23:48.833 582,350 200 583,400 200
20.01.2026 15:22:57.719 582,580 655 583,630 200
20.01.2026 15:21:26.667 - - - -
20.01.2026 15:20:55.327 - - - -
20.01.2026 15:19:43.247 - - - -
20.01.2026 15:18:36.334 583,230 655 584,280 200
20.01.2026 15:18:13.110 583,230 655 584,280 200
20.01.2026 15:16:33.863 583,410 655 584,460 200
20.01.2026 15:15:23.090 583,410 655 584,460 200
20.01.2026 15:14:44.339 583,480 200 584,530 200
20.01.2026 15:08:38.920 583,060 200 584,110 200
20.01.2026 15:00:19.121 582,730 200 583,780 200