Puma SE/CapBonus/21/Call/UniCredit
WKN UN1U6V
ISIN DE000UN1U6V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.694 | - | - | - | - |
| 18.02.2026 | 21:59:23.728 | 19,960 | 3.500 | 21,000 | 3.500 |
| 18.02.2026 | 20:58:16.917 | 19,770 | 3.500 | 21,000 | 3.500 |
| 18.02.2026 | 20:24:35.635 | 19,770 | 3.500 | 21,000 | 3.500 |
| 18.02.2026 | 20:00:19.442 | 19,770 | 3.500 | 21,000 | 3.500 |
| 18.02.2026 | 20:00:01.043 | 20,450 | 9.000 | 20,970 | 9.000 |
| 18.02.2026 | 19:29:14.406 | 20,450 | 9.000 | 20,970 | 9.000 |
| 18.02.2026 | 18:43:34.776 | 20,450 | 9.000 | 20,970 | 9.000 |
| 18.02.2026 | 18:30:17.463 | 20,430 | 9.000 | 20,950 | 9.000 |
| 18.02.2026 | 18:11:01.612 | 20,480 | 9.000 | 20,890 | 9.000 |
| 18.02.2026 | 18:06:00.929 | - | - | - | - |
| 18.02.2026 | 17:56:48.962 | 20,500 | 9.000 | 20,910 | 9.000 |
| 18.02.2026 | 17:53:20.934 | 20,500 | 9.000 | 20,910 | 9.000 |
| 18.02.2026 | 17:35:00.524 | 20,520 | 9.000 | 20,930 | 9.000 |
| 18.02.2026 | 17:30:01.956 | - | - | - | - |
| 18.02.2026 | 17:29:01.089 | 20,630 | 25.000 | 20,840 | 25.000 |
| 18.02.2026 | 17:03:12.653 | 20,610 | 25.000 | 20,820 | 25.000 |
| 18.02.2026 | 16:36:08.781 | 20,590 | 25.000 | 20,800 | 25.000 |
| 18.02.2026 | 16:34:26.588 | 20,570 | 25.000 | 20,780 | 25.000 |
| 18.02.2026 | 16:27:15.389 | 20,590 | 25.000 | 20,800 | 25.000 |
| 18.02.2026 | 16:15:42.346 | 20,570 | 25.000 | 20,780 | 25.000 |
| 18.02.2026 | 15:53:26.482 | 20,550 | 25.000 | 20,760 | 25.000 |
| 18.02.2026 | 15:52:04.174 | 20,530 | 25.000 | 20,740 | 25.000 |
| 18.02.2026 | 15:30:07.596 | 20,510 | 25.000 | 20,720 | 25.000 |
| 18.02.2026 | 15:14:39.756 | 20,490 | 25.000 | 20,700 | 25.000 |
| 18.02.2026 | 14:36:57.730 | 20,510 | 25.000 | 20,720 | 25.000 |
| 18.02.2026 | 14:24:07.188 | 20,510 | 25.000 | 20,720 | 25.000 |
| 18.02.2026 | 14:15:44.511 | 20,490 | 25.000 | 20,700 | 25.000 |
| 18.02.2026 | 13:40:02.595 | 20,510 | 25.000 | 20,720 | 25.000 |
| 18.02.2026 | 13:28:14.193 | - | - | - | - |
| 18.02.2026 | 13:02:03.636 | 20,540 | 25.000 | 20,750 | 25.000 |
| 18.02.2026 | 13:00:02.206 | - | - | - | - |
| 18.02.2026 | 12:51:15.332 | 20,540 | 25.000 | 20,750 | 25.000 |
| 18.02.2026 | 12:26:32.534 | 20,560 | 25.000 | 20,770 | 25.000 |
| 18.02.2026 | 12:20:47.309 | 20,540 | 25.000 | 20,750 | 25.000 |
| 18.02.2026 | 11:17:30.140 | 20,560 | 25.000 | 20,770 | 25.000 |
| 18.02.2026 | 10:35:22.964 | 20,540 | 25.000 | 20,750 | 25.000 |
| 18.02.2026 | 10:31:11.469 | 20,480 | 25.000 | 20,690 | 25.000 |
| 18.02.2026 | 10:30:26.716 | 20,500 | 25.000 | 20,710 | 25.000 |
| 18.02.2026 | 10:25:58.420 | 20,480 | 25.000 | 20,690 | 25.000 |
| 18.02.2026 | 10:18:45.650 | 20,460 | 25.000 | 20,670 | 25.000 |
| 18.02.2026 | 09:57:18.568 | 20,500 | 25.000 | 20,710 | 25.000 |
| 18.02.2026 | 09:51:26.844 | 20,480 | 25.000 | 20,690 | 25.000 |
| 18.02.2026 | 09:48:05.034 | 20,500 | 25.000 | 20,710 | 25.000 |
| 18.02.2026 | 09:39:02.320 | 20,520 | 25.000 | 20,730 | 25.000 |
| 18.02.2026 | 09:20:56.372 | 20,500 | 25.000 | 20,710 | 25.000 |
| 18.02.2026 | 09:19:40.755 | 20,490 | 10.000 | 20,700 | 10.000 |
| 18.02.2026 | 09:18:00.153 | 20,510 | 10.000 | 20,720 | 10.000 |
| 18.02.2026 | 09:11:41.842 | 20,530 | 10.000 | 20,740 | 10.000 |
| 18.02.2026 | 09:05:32.932 | 19,970 | 10.000 | 21,000 | 10.000 |
| 18.02.2026 | 09:00:27.928 | 19,550 | 5.500 | 21,000 | 5.500 |
| 18.02.2026 | 08:59:50.342 | - | - | - | - |
| 18.02.2026 | 08:57:56.040 | 19,550 | 1.800 | 21,000 | 1.800 |
| 18.02.2026 | 08:55:54.639 | 19,350 | 1.800 | 21,000 | 1.800 |
| 18.02.2026 | 08:52:01.679 | 19,350 | 3.500 | 21,000 | 3.500 |
| 18.02.2026 | 08:30:01.567 | 19,350 | 3.500 | 21,000 | 3.500 |
| 17.02.2026 | 22:00:31.092 | - | - | - | - |
| 17.02.2026 | 20:24:46.890 | 17,900 | 1.900 | 21,000 | 1.900 |
| 17.02.2026 | 20:00:00.956 | 17,900 | 4.500 | 21,000 | 4.500 |
| 17.02.2026 | 19:01:10.025 | 17,900 | 4.500 | 21,000 | 4.500 |
| 17.02.2026 | 18:30:16.979 | 17,900 | 4.500 | 21,000 | 4.500 |
| 17.02.2026 | 17:35:22.774 | 18,520 | 4.500 | 21,000 | 4.500 |
| 17.02.2026 | 17:30:03.864 | - | - | - | - |
| 17.02.2026 | 16:01:51.654 | 19,770 | 12.000 | 21,000 | 12.000 |
| 17.02.2026 | 13:02:09.401 | 19,770 | 12.000 | 21,000 | 12.000 |
| 17.02.2026 | 13:00:02.559 | - | - | - | - |
| 17.02.2026 | 09:27:13.744 | 19,770 | 12.000 | 21,000 | 12.000 |
| 17.02.2026 | 09:20:32.612 | 20,490 | 25.000 | 20,700 | 25.000 |
| 17.02.2026 | 09:11:58.121 | 20,480 | 10.000 | 20,690 | 10.000 |
| 17.02.2026 | 09:05:53.761 | 19,970 | 10.000 | 21,000 | 10.000 |
| 17.02.2026 | 09:01:02.954 | 19,970 | 5.000 | 21,000 | 5.000 |
| 17.02.2026 | 09:00:26.501 | 19,560 | 5.500 | 21,000 | 5.500 |
| 17.02.2026 | 08:59:51.061 | - | - | - | - |
| 17.02.2026 | 08:57:27.252 | 19,560 | 1.800 | 21,000 | 1.800 |
| 17.02.2026 | 08:55:26.628 | 19,350 | 1.800 | 21,000 | 1.800 |
| 17.02.2026 | 08:52:00.376 | 19,350 | 3.500 | 21,000 | 3.500 |
| 17.02.2026 | 08:30:02.559 | 19,350 | 3.500 | 21,000 | 3.500 |
| 16.02.2026 | 20:19:56.091 | 17,910 | 1.900 | 21,000 | 1.900 |
| 16.02.2026 | 20:00:00.576 | 17,910 | 4.500 | 21,000 | 4.500 |
| 16.02.2026 | 19:00:56.488 | 17,910 | 4.500 | 21,000 | 4.500 |
| 16.02.2026 | 18:30:00.244 | 17,910 | 4.500 | 21,000 | 4.500 |
| 16.02.2026 | 17:35:20.294 | 18,530 | 4.500 | 21,000 | 4.500 |
| 16.02.2026 | 17:30:00.097 | 18,530 | 4.500 | 21,000 | 4.500 |
| 16.02.2026 | 16:32:33.070 | 19,770 | 12.000 | 21,000 | 12.000 |
| 16.02.2026 | 13:02:22.137 | 19,770 | 12.000 | 21,000 | 12.000 |
| 16.02.2026 | 13:00:02.495 | - | - | - | - |
| 16.02.2026 | 12:01:33.796 | 19,930 | 12.000 | 21,000 | 12.000 |
| 16.02.2026 | 10:58:56.065 | 20,070 | 12.000 | 21,000 | 12.000 |
| 16.02.2026 | 10:54:03.632 | 20,590 | 25.000 | 20,740 | 25.000 |
| 16.02.2026 | 10:05:07.650 | 20,610 | 25.000 | 20,770 | 25.000 |
| 16.02.2026 | 09:36:53.521 | 20,590 | 25.000 | 20,750 | 25.000 |
| 16.02.2026 | 09:24:48.085 | 20,610 | 25.000 | 20,770 | 25.000 |
| 16.02.2026 | 09:20:30.925 | 20,630 | 25.000 | 20,790 | 25.000 |
| 16.02.2026 | 09:19:34.025 | 20,620 | 10.000 | 20,780 | 10.000 |
| 16.02.2026 | 09:16:08.720 | - | - | - | - |
| 16.02.2026 | 09:15:04.978 | 20,620 | 10.000 | 20,780 | 10.000 |
| 16.02.2026 | 09:11:45.885 | 20,600 | 10.000 | 20,760 | 10.000 |
| 16.02.2026 | 09:05:04.318 | 20,230 | 10.000 | 21,000 | 10.000 |
| 16.02.2026 | 09:01:32.857 | 20,230 | 5.000 | 21,000 | 5.000 |
| 16.02.2026 | 08:59:51.633 | - | - | - | - |