Puma SE/CapBonus/16,5/Call/UniCredit
WKN UN1U6S
ISIN DE000UN1U6S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.767 | - | - | - | - |
| 18.02.2026 | 21:59:22.019 | 15,690 | 4.500 | 16,500 | 4.500 |
| 18.02.2026 | 20:58:16.922 | 15,520 | 4.500 | 16,500 | 4.500 |
| 18.02.2026 | 20:00:01.214 | 16,070 | 11.000 | 16,480 | 11.000 |
| 18.02.2026 | 19:38:25.559 | 16,070 | 11.000 | 16,480 | 11.000 |
| 18.02.2026 | 19:37:25.436 | 16,080 | 11.000 | 16,490 | 11.000 |
| 18.02.2026 | 19:32:19.276 | 16,070 | 11.000 | 16,480 | 11.000 |
| 18.02.2026 | 19:31:19.198 | 16,080 | 11.000 | 16,490 | 11.000 |
| 18.02.2026 | 19:29:14.392 | 16,070 | 11.000 | 16,480 | 11.000 |
| 18.02.2026 | 19:12:01.311 | 16,070 | 11.000 | 16,480 | 11.000 |
| 18.02.2026 | 19:01:49.977 | 16,080 | 11.000 | 16,490 | 11.000 |
| 18.02.2026 | 18:43:34.776 | 16,070 | 11.000 | 16,480 | 11.000 |
| 18.02.2026 | 18:31:37.555 | 16,060 | 11.000 | 16,470 | 11.000 |
| 18.02.2026 | 18:30:51.749 | 16,050 | 11.000 | 16,460 | 11.000 |
| 18.02.2026 | 18:30:14.608 | 16,060 | 11.000 | 16,470 | 11.000 |
| 18.02.2026 | 18:28:50.636 | 16,100 | 11.000 | 16,430 | 11.000 |
| 18.02.2026 | 18:27:50.097 | 16,090 | 11.000 | 16,420 | 11.000 |
| 18.02.2026 | 18:11:01.631 | 16,100 | 11.000 | 16,430 | 11.000 |
| 18.02.2026 | 18:06:00.933 | - | - | - | - |
| 18.02.2026 | 17:59:43.483 | 16,100 | 11.000 | 16,430 | 11.000 |
| 18.02.2026 | 17:56:39.936 | 16,110 | 11.000 | 16,440 | 11.000 |
| 18.02.2026 | 17:55:25.727 | 16,100 | 11.000 | 16,430 | 11.000 |
| 18.02.2026 | 17:53:20.932 | 16,110 | 11.000 | 16,440 | 11.000 |
| 18.02.2026 | 17:35:00.440 | 16,120 | 11.000 | 16,450 | 11.000 |
| 18.02.2026 | 17:30:02.195 | - | - | - | - |
| 18.02.2026 | 17:26:11.530 | 16,210 | 30.000 | 16,370 | 30.000 |
| 18.02.2026 | 17:12:20.871 | 16,200 | 30.000 | 16,360 | 30.000 |
| 18.02.2026 | 17:10:19.530 | 16,190 | 30.000 | 16,350 | 30.000 |
| 18.02.2026 | 17:02:45.014 | 16,200 | 30.000 | 16,360 | 30.000 |
| 18.02.2026 | 17:01:49.824 | 16,190 | 30.000 | 16,350 | 30.000 |
| 18.02.2026 | 17:00:49.375 | 16,200 | 30.000 | 16,360 | 30.000 |
| 18.02.2026 | 16:57:41.711 | 16,190 | 30.000 | 16,350 | 30.000 |
| 18.02.2026 | 16:56:40.802 | 16,200 | 30.000 | 16,360 | 30.000 |
| 18.02.2026 | 16:48:07.804 | 16,190 | 30.000 | 16,350 | 30.000 |
| 18.02.2026 | 16:37:10.869 | 16,180 | 30.000 | 16,340 | 30.000 |
| 18.02.2026 | 16:36:08.743 | 16,190 | 30.000 | 16,350 | 30.000 |
| 18.02.2026 | 16:17:40.154 | 16,180 | 30.000 | 16,340 | 30.000 |
| 18.02.2026 | 16:10:26.418 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 16:04:13.795 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 16:03:10.485 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 15:57:06.243 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 15:55:49.643 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 15:54:13.632 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 15:53:26.388 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 15:52:04.156 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 15:47:27.422 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 15:40:46.424 | 16,140 | 30.000 | 16,300 | 30.000 |
| 18.02.2026 | 15:34:34.507 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 15:33:30.535 | 16,140 | 30.000 | 16,300 | 30.000 |
| 18.02.2026 | 15:32:31.834 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 15:15:39.889 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 15:14:39.748 | 16,120 | 30.000 | 16,280 | 30.000 |
| 18.02.2026 | 15:03:52.295 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 14:23:52.824 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 14:22:19.109 | 16,120 | 30.000 | 16,280 | 30.000 |
| 18.02.2026 | 14:20:50.053 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 14:15:42.221 | 16,120 | 30.000 | 16,280 | 30.000 |
| 18.02.2026 | 13:44:40.401 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 13:38:26.437 | 16,140 | 30.000 | 16,300 | 30.000 |
| 18.02.2026 | 13:28:15.506 | - | - | - | - |
| 18.02.2026 | 13:27:40.610 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 13:24:32.869 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 13:22:57.177 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 13:19:56.733 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 13:15:54.688 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 13:13:51.044 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 13:08:40.623 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 13:03:03.831 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 13:02:03.643 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 13:00:02.429 | - | - | - | - |
| 18.02.2026 | 12:57:05.185 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 12:45:10.996 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 12:30:07.090 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 12:27:54.410 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 12:25:58.449 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 12:21:48.354 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 12:20:48.059 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 12:10:12.827 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 12:07:10.550 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 12:04:08.746 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 11:52:26.559 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 11:50:26.000 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 11:47:23.046 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 11:45:17.479 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 11:18:29.732 | 16,170 | 30.000 | 16,330 | 30.000 |
| 18.02.2026 | 10:50:03.448 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 10:46:46.747 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 10:45:46.512 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 10:44:45.583 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 10:42:37.957 | 16,150 | 30.000 | 16,310 | 30.000 |
| 18.02.2026 | 10:35:23.034 | 16,160 | 30.000 | 16,320 | 30.000 |
| 18.02.2026 | 10:31:40.558 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 10:31:05.215 | 16,120 | 30.000 | 16,280 | 30.000 |
| 18.02.2026 | 10:28:26.862 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 10:25:58.560 | 16,120 | 30.000 | 16,280 | 30.000 |
| 18.02.2026 | 10:22:50.719 | 16,110 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 10:20:47.418 | 16,100 | 30.000 | 16,260 | 30.000 |
| 18.02.2026 | 10:17:06.005 | 16,110 | 30.000 | 16,270 | 30.000 |
| 18.02.2026 | 09:57:18.602 | 16,130 | 30.000 | 16,290 | 30.000 |
| 18.02.2026 | 09:55:07.826 | 16,120 | 30.000 | 16,280 | 30.000 |