Puma SE/CapBonus/19/Call/UniCredit
WKN UN1U6R
ISIN DE000UN1U6R1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.814 | - | - | - | - |
| 18.02.2026 | 21:59:20.935 | 18,060 | 4.000 | 19,000 | 4.000 |
| 18.02.2026 | 20:58:16.919 | 17,870 | 4.000 | 19,000 | 4.000 |
| 18.02.2026 | 20:00:01.038 | 18,530 | 9.500 | 19,000 | 9.500 |
| 18.02.2026 | 19:29:14.408 | 18,530 | 9.500 | 19,000 | 9.500 |
| 18.02.2026 | 18:30:14.629 | 18,530 | 9.500 | 19,000 | 9.500 |
| 18.02.2026 | 18:11:01.679 | 18,620 | 9.500 | 19,000 | 9.500 |
| 18.02.2026 | 18:06:00.936 | - | - | - | - |
| 18.02.2026 | 17:56:48.963 | 18,620 | 9.500 | 19,000 | 9.500 |
| 18.02.2026 | 17:35:00.453 | 18,620 | 9.500 | 19,000 | 9.500 |
| 18.02.2026 | 17:30:02.033 | - | - | - | - |
| 18.02.2026 | 17:25:54.324 | 18,740 | 25.000 | 18,930 | 25.000 |
| 18.02.2026 | 17:12:36.629 | 18,730 | 25.000 | 18,920 | 25.000 |
| 18.02.2026 | 17:10:33.316 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:56:05.036 | 18,730 | 25.000 | 18,920 | 25.000 |
| 18.02.2026 | 16:49:47.074 | 18,730 | 25.000 | 18,920 | 25.000 |
| 18.02.2026 | 16:46:00.338 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:44:58.311 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 16:42:30.183 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:37:53.617 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 16:35:52.979 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:30:10.607 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 16:29:09.803 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:28:07.817 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 16:26:11.889 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:23:15.317 | 18,720 | 25.000 | 18,910 | 25.000 |
| 18.02.2026 | 16:17:32.772 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 16:16:07.907 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 16:14:56.054 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 16:07:20.435 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 16:05:15.285 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 16:03:10.483 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 16:02:09.630 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 16:01:12.223 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 16:00:11.452 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 15:59:11.041 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 15:56:04.134 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 15:53:26.399 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 15:44:05.068 | 18,680 | 25.000 | 18,870 | 25.000 |
| 18.02.2026 | 15:39:44.164 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 15:37:41.136 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 15:33:30.549 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 15:32:52.216 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 15:30:07.595 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 15:03:52.265 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 14:18:39.537 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 14:16:38.395 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 13:46:51.341 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 13:45:46.964 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 13:44:46.753 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 13:38:25.727 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 13:28:14.880 | - | - | - | - |
| 18.02.2026 | 13:27:40.610 | 18,680 | 25.000 | 18,870 | 25.000 |
| 18.02.2026 | 13:11:44.852 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 13:08:42.872 | 18,680 | 25.000 | 18,870 | 25.000 |
| 18.02.2026 | 13:02:03.534 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 13:00:02.258 | - | - | - | - |
| 18.02.2026 | 12:58:54.604 | 18,680 | 25.000 | 18,870 | 25.000 |
| 18.02.2026 | 12:57:50.415 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 12:57:10.833 | 18,680 | 25.000 | 18,870 | 25.000 |
| 18.02.2026 | 12:45:11.854 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 12:25:31.704 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 12:12:30.084 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 11:33:02.455 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 11:29:18.629 | 18,710 | 25.000 | 18,900 | 25.000 |
| 18.02.2026 | 11:17:25.642 | 18,700 | 25.000 | 18,890 | 25.000 |
| 18.02.2026 | 10:35:23.035 | 18,690 | 25.000 | 18,880 | 25.000 |
| 18.02.2026 | 10:31:40.559 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 10:28:07.552 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 10:24:59.374 | 18,640 | 25.000 | 18,830 | 25.000 |
| 18.02.2026 | 10:18:10.379 | 18,630 | 25.000 | 18,820 | 25.000 |
| 18.02.2026 | 10:10:36.118 | 18,640 | 25.000 | 18,830 | 25.000 |
| 18.02.2026 | 10:10:00.258 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 10:06:35.547 | 18,640 | 25.000 | 18,830 | 25.000 |
| 18.02.2026 | 10:00:29.053 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 09:59:57.518 | 18,640 | 25.000 | 18,830 | 25.000 |
| 18.02.2026 | 09:58:23.752 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 09:57:48.825 | 18,640 | 25.000 | 18,830 | 25.000 |
| 18.02.2026 | 09:56:04.241 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 09:52:05.143 | 18,640 | 25.000 | 18,830 | 25.000 |
| 18.02.2026 | 09:49:11.863 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 09:42:47.194 | 18,660 | 25.000 | 18,850 | 25.000 |
| 18.02.2026 | 09:35:57.388 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 09:34:57.969 | 18,650 | 25.000 | 18,840 | 25.000 |
| 18.02.2026 | 09:28:13.702 | 18,670 | 25.000 | 18,860 | 25.000 |
| 18.02.2026 | 09:19:31.916 | 18,660 | 12.000 | 18,850 | 12.000 |
| 18.02.2026 | 09:15:38.182 | 18,670 | 11.000 | 18,860 | 11.000 |
| 18.02.2026 | 09:14:38.128 | 18,680 | 11.000 | 18,870 | 11.000 |
| 18.02.2026 | 09:13:36.151 | 18,670 | 11.000 | 18,860 | 11.000 |
| 18.02.2026 | 09:12:47.663 | 18,670 | 11.000 | 18,860 | 11.000 |
| 18.02.2026 | 09:11:00.795 | 18,680 | 11.000 | 18,870 | 11.000 |
| 18.02.2026 | 09:05:00.817 | 18,060 | 12.000 | 19,000 | 12.000 |
| 18.02.2026 | 09:01:01.584 | 18,060 | 6.000 | 19,000 | 6.000 |
| 18.02.2026 | 09:00:28.063 | 17,690 | 6.000 | 19,000 | 6.000 |
| 18.02.2026 | 08:59:50.914 | - | - | - | - |
| 18.02.2026 | 08:57:00.320 | 17,680 | 2.000 | 19,000 | 2.000 |
| 18.02.2026 | 08:55:00.250 | 17,500 | 2.000 | 19,000 | 2.000 |
| 18.02.2026 | 08:52:01.658 | 17,500 | 4.000 | 19,000 | 4.000 |
| 18.02.2026 | 08:30:02.191 | 17,500 | 4.000 | 19,000 | 4.000 |
| 17.02.2026 | 20:00:00.851 | 16,180 | 5.000 | 19,000 | 5.000 |