Siemens AG/Discount/180/Call/UniCredit
WKN UN1TAS
ISIN DE000UN1TAS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.535 | - | - | - | - |
| 16.01.2026 | 21:59:18.357 | 174,780 | 700 | 174,990 | 700 |
| 16.01.2026 | 20:31:02.644 | 174,750 | 700 | 175,000 | 700 |
| 16.01.2026 | 20:00:05.715 | 174,750 | 700 | 174,960 | 700 |
| 16.01.2026 | 17:52:59.074 | 174,750 | 700 | 174,960 | 700 |
| 16.01.2026 | 17:35:26.277 | 174,750 | 700 | 174,960 | 700 |
| 16.01.2026 | 17:30:01.631 | - | - | - | - |
| 16.01.2026 | 16:10:29.411 | 174,780 | 14.000 | 174,800 | 14.000 |
| 16.01.2026 | 13:05:21.050 | 174,690 | 14.000 | 174,710 | 14.000 |
| 16.01.2026 | 13:00:01.421 | - | - | - | - |
| 16.01.2026 | 12:52:25.822 | 174,680 | 14.000 | 174,700 | 14.000 |
| 16.01.2026 | 12:23:56.663 | 174,790 | 14.285 | 174,810 | 14.000 |
| 16.01.2026 | 11:31:10.120 | 174,790 | 14.000 | 174,810 | 14.000 |
| 16.01.2026 | 10:37:05.141 | 174,700 | 14.000 | 174,720 | 14.000 |
| 16.01.2026 | 09:37:27.692 | 174,790 | 14.000 | 174,810 | 14.000 |
| 16.01.2026 | 09:20:02.838 | 174,880 | 14.000 | 174,900 | 14.000 |
| 16.01.2026 | 09:15:02.604 | 174,860 | 4.000 | 174,880 | 4.000 |
| 16.01.2026 | 09:05:01.103 | 174,860 | 4.000 | 174,920 | 4.000 |
| 16.01.2026 | 09:01:59.688 | 174,860 | 1.400 | 174,920 | 1.400 |
| 16.01.2026 | 09:00:46.377 | 174,850 | 1.400 | 174,950 | 1.400 |
| 16.01.2026 | 09:00:01.326 | - | - | - | - |
| 16.01.2026 | 08:57:57.887 | 174,790 | 700 | 174,890 | 700 |
| 16.01.2026 | 08:55:44.524 | 174,800 | 700 | 174,880 | 700 |
| 16.01.2026 | 08:54:29.035 | - | - | - | - |
| 16.01.2026 | 08:52:00.386 | 174,810 | 1.400 | 174,890 | 1.400 |
| 16.01.2026 | 08:30:02.376 | 174,810 | 1.400 | 174,890 | 1.400 |
| 15.01.2026 | 22:00:27.439 | - | - | - | - |
| 15.01.2026 | 21:59:16.583 | 174,670 | 700 | 174,880 | 700 |
| 15.01.2026 | 20:49:34.763 | 174,700 | 700 | 174,950 | 700 |
| 15.01.2026 | 20:00:05.001 | 174,770 | 700 | 174,980 | 700 |
| 15.01.2026 | 18:05:39.899 | 174,770 | 700 | 174,980 | 700 |
| 15.01.2026 | 17:35:11.630 | 174,770 | 700 | 174,980 | 700 |
| 15.01.2026 | 17:30:02.412 | - | - | - | - |
| 15.01.2026 | 15:20:48.258 | 174,810 | 14.000 | 174,830 | 14.000 |
| 15.01.2026 | 14:45:50.270 | 174,810 | 14.000 | 174,830 | 14.000 |
| 15.01.2026 | 13:02:07.289 | 174,900 | 14.000 | 174,920 | 14.000 |
| 15.01.2026 | 13:00:01.603 | - | - | - | - |
| 15.01.2026 | 11:04:42.823 | 174,890 | 14.000 | 174,910 | 14.000 |
| 15.01.2026 | 10:11:59.904 | 174,800 | 14.000 | 174,820 | 14.000 |
| 15.01.2026 | 10:09:23.311 | 174,800 | 14.000 | 174,820 | 14.000 |
| 15.01.2026 | 09:05:01.794 | 174,960 | 4.000 | 175,020 | 4.000 |
| 15.01.2026 | 09:01:01.598 | 174,900 | 1.400 | 174,960 | 1.400 |
| 15.01.2026 | 09:00:25.363 | 174,920 | 1.400 | 175,020 | 1.400 |
| 15.01.2026 | 09:00:01.663 | 174,860 | 700 | 174,960 | 700 |
| 15.01.2026 | 08:57:59.913 | 174,860 | 700 | 174,960 | 700 |
| 15.01.2026 | 08:55:59.856 | 174,880 | 700 | 174,960 | 700 |
| 15.01.2026 | 08:55:06.944 | 174,870 | 700 | 174,950 | 700 |
| 15.01.2026 | 08:52:01.107 | 174,880 | 1.400 | 174,960 | 1.400 |
| 15.01.2026 | 08:30:01.837 | 174,880 | 1.400 | 174,960 | 1.400 |
| 14.01.2026 | 22:00:24.047 | - | - | - | - |
| 14.01.2026 | 21:59:35.330 | 174,750 | 700 | 174,960 | 700 |
| 14.01.2026 | 20:31:36.234 | 174,690 | 700 | 174,940 | 700 |
| 14.01.2026 | 20:01:11.727 | 174,690 | 700 | 174,940 | 700 |
| 14.01.2026 | 20:00:24.728 | 174,690 | 700 | 174,940 | 700 |
| 14.01.2026 | 20:00:00.608 | 174,790 | 700 | 175,000 | 700 |
| 14.01.2026 | 19:09:54.075 | 174,790 | 700 | 175,000 | 700 |
| 14.01.2026 | 17:35:15.661 | 174,790 | 700 | 175,000 | 700 |
| 14.01.2026 | 17:30:02.034 | - | - | - | - |
| 14.01.2026 | 17:08:33.449 | 174,850 | 14.000 | 174,870 | 14.000 |
| 14.01.2026 | 15:23:57.197 | 174,760 | 14.000 | 174,780 | 14.000 |
| 14.01.2026 | 15:11:41.210 | 174,860 | 14.000 | 174,880 | 14.000 |
| 14.01.2026 | 13:02:19.381 | 174,860 | 14.000 | 174,880 | 14.000 |
| 14.01.2026 | 13:00:01.321 | - | - | - | - |
| 14.01.2026 | 11:54:24.297 | 174,880 | 14.000 | 174,900 | 14.000 |
| 14.01.2026 | 11:24:41.774 | 174,970 | 14.000 | 174,990 | 14.000 |
| 14.01.2026 | 10:21:35.672 | 175,010 | 14.000 | 175,030 | 14.000 |
| 14.01.2026 | 10:12:15.331 | 174,920 | 14.000 | 174,940 | 14.000 |
| 14.01.2026 | 09:51:10.627 | 174,920 | 14.000 | 174,940 | 14.000 |
| 14.01.2026 | 09:20:14.780 | 175,010 | 14.000 | 175,030 | 14.000 |
| 14.01.2026 | 09:15:14.210 | 174,970 | 4.000 | 174,990 | 4.000 |
| 14.01.2026 | 09:12:19.914 | 174,970 | 4.000 | 175,030 | 4.000 |
| 14.01.2026 | 09:05:13.333 | 175,100 | 4.000 | 175,160 | 4.000 |
| 14.01.2026 | 09:01:12.906 | 175,120 | 1.400 | 175,180 | 1.400 |
| 14.01.2026 | 09:00:27.049 | 175,140 | 1.400 | 175,240 | 1.400 |
| 14.01.2026 | 08:59:50.547 | - | - | - | - |
| 14.01.2026 | 08:57:10.843 | 175,100 | 700 | 175,200 | 700 |
| 14.01.2026 | 08:55:09.846 | 175,110 | 700 | 175,190 | 700 |
| 14.01.2026 | 08:52:32.425 | 175,110 | 1.400 | 175,190 | 1.400 |
| 14.01.2026 | 08:52:01.070 | - | - | - | - |
| 14.01.2026 | 08:51:18.795 | - | - | - | - |
| 14.01.2026 | 08:30:01.998 | 175,110 | 1.400 | 175,190 | 1.400 |
| 13.01.2026 | 22:00:24.066 | - | - | - | - |
| 13.01.2026 | 21:59:21.076 | 175,000 | 700 | 175,210 | 700 |
| 13.01.2026 | 20:17:51.029 | 174,990 | 700 | 175,240 | 700 |
| 13.01.2026 | 20:15:31.674 | - | - | - | - |
| 13.01.2026 | 20:00:00.506 | 175,040 | 700 | 175,250 | 700 |
| 13.01.2026 | 19:29:06.930 | 175,040 | 700 | 175,250 | 700 |
| 13.01.2026 | 18:07:16.989 | 175,040 | 700 | 175,250 | 700 |
| 13.01.2026 | 17:35:03.187 | 175,040 | 700 | 175,250 | 700 |
| 13.01.2026 | 17:30:01.481 | - | - | - | - |
| 13.01.2026 | 15:26:16.053 | 175,150 | 14.000 | 175,170 | 14.000 |
| 13.01.2026 | 14:30:25.271 | 175,060 | 14.000 | 175,080 | 14.000 |
| 13.01.2026 | 14:29:51.974 | - | - | - | - |
| 13.01.2026 | 14:00:29.634 | 175,010 | 14.000 | 175,030 | 14.000 |
| 13.01.2026 | 13:02:26.750 | 174,920 | 14.000 | 174,940 | 14.000 |
| 13.01.2026 | 13:00:01.829 | - | - | - | - |
| 13.01.2026 | 10:46:08.064 | 174,840 | 14.000 | 174,860 | 14.000 |
| 13.01.2026 | 10:20:13.517 | 174,930 | 14.000 | 174,950 | 14.000 |
| 13.01.2026 | 09:20:03.142 | 174,930 | 14.000 | 174,950 | 14.000 |
| 13.01.2026 | 09:15:02.201 | 174,910 | 4.000 | 174,930 | 4.000 |