Beiersdorf AG/Discount/77/Call/UniCredit
WKN UN1T8E
ISIN DE000UN1T8E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:24.927 | - | - | - | - |
| 25.11.2025 | 21:59:02.150 | 72,260 | 600 | 72,380 | 600 |
| 25.11.2025 | 21:50:13.551 | 72,250 | 600 | 72,390 | 600 |
| 25.11.2025 | 20:22:37.966 | 72,210 | 600 | 72,350 | 600 |
| 25.11.2025 | 20:00:58.517 | 72,210 | 600 | 72,350 | 600 |
| 25.11.2025 | 20:00:07.060 | 72,210 | 600 | 72,330 | 600 |
| 25.11.2025 | 18:52:49.428 | 72,210 | 600 | 72,330 | 600 |
| 25.11.2025 | 18:51:58.471 | 72,210 | 600 | 72,330 | 600 |
| 25.11.2025 | 17:38:23.410 | 72,260 | 600 | 72,380 | 600 |
| 25.11.2025 | 17:35:03.556 | 72,220 | 600 | 72,340 | 600 |
| 25.11.2025 | 17:30:02.463 | - | - | - | - |
| 25.11.2025 | 17:09:25.822 | 72,290 | 12.000 | 72,300 | 12.000 |
| 25.11.2025 | 17:07:39.030 | 72,250 | 12.000 | 72,260 | 12.000 |
| 25.11.2025 | 17:06:16.236 | 72,250 | 12.000 | 72,260 | 12.000 |
| 25.11.2025 | 16:57:47.237 | 72,210 | 12.000 | 72,220 | 12.000 |
| 25.11.2025 | 16:55:33.258 | 72,250 | 12.000 | 72,260 | 12.000 |
| 25.11.2025 | 16:54:58.669 | 72,290 | 12.000 | 72,300 | 12.000 |
| 25.11.2025 | 16:54:24.845 | 72,230 | 12.000 | 72,240 | 12.000 |
| 25.11.2025 | 16:24:25.311 | 72,180 | 12.000 | 72,190 | 12.000 |
| 25.11.2025 | 16:07:10.035 | 72,140 | 12.000 | 72,150 | 12.000 |
| 25.11.2025 | 15:57:38.171 | 72,180 | 12.000 | 72,190 | 12.000 |
| 25.11.2025 | 15:43:49.050 | 72,140 | 12.000 | 72,150 | 12.000 |
| 25.11.2025 | 15:34:24.664 | 72,100 | 12.000 | 72,110 | 12.000 |
| 25.11.2025 | 15:32:11.233 | 72,060 | 12.000 | 72,070 | 12.000 |
| 25.11.2025 | 15:30:13.151 | 72,020 | 12.000 | 72,030 | 12.000 |
| 25.11.2025 | 14:59:41.025 | 71,980 | 12.000 | 71,990 | 12.000 |
| 25.11.2025 | 14:55:09.163 | 71,980 | 12.000 | 71,990 | 12.000 |
| 25.11.2025 | 14:49:20.540 | 71,940 | 12.000 | 71,950 | 12.000 |
| 25.11.2025 | 14:34:20.518 | 71,900 | 12.000 | 71,910 | 12.000 |
| 25.11.2025 | 13:51:13.087 | 71,940 | 12.000 | 71,950 | 12.000 |
| 25.11.2025 | 13:46:28.168 | 71,980 | 12.000 | 71,990 | 12.000 |
| 25.11.2025 | 13:42:28.848 | 71,930 | 12.000 | 71,940 | 12.000 |
| 25.11.2025 | 13:02:18.004 | 71,880 | 12.000 | 71,890 | 12.000 |
| 25.11.2025 | 13:00:02.369 | - | - | - | - |
| 25.11.2025 | 12:54:21.680 | 71,890 | 12.000 | 71,900 | 12.000 |
| 25.11.2025 | 11:38:22.240 | 71,930 | 12.000 | 71,940 | 12.000 |
| 25.11.2025 | 11:35:30.266 | - | - | - | - |
| 25.11.2025 | 11:10:11.617 | 71,940 | 13.391 | 71,950 | 12.000 |
| 25.11.2025 | 11:07:32.077 | 71,940 | 12.000 | 71,950 | 12.000 |
| 25.11.2025 | 10:54:35.671 | 71,980 | 12.000 | 71,990 | 12.000 |
| 25.11.2025 | 10:52:54.563 | 71,940 | 12.000 | 71,950 | 12.000 |
| 25.11.2025 | 10:39:43.130 | 71,900 | 12.000 | 71,910 | 12.000 |
| 25.11.2025 | 10:30:34.491 | 71,860 | 12.000 | 71,870 | 12.000 |
| 25.11.2025 | 10:16:32.725 | 71,900 | 12.000 | 71,910 | 12.000 |
| 25.11.2025 | 10:07:55.292 | 71,860 | 12.000 | 71,870 | 12.000 |
| 25.11.2025 | 09:54:47.787 | 71,820 | 12.000 | 71,830 | 12.000 |
| 25.11.2025 | 09:37:55.372 | 71,820 | 12.000 | 71,830 | 12.000 |
| 25.11.2025 | 09:29:58.047 | 71,860 | 12.000 | 71,870 | 12.000 |
| 25.11.2025 | 09:26:34.176 | 71,820 | 12.000 | 71,830 | 12.000 |
| 25.11.2025 | 09:20:43.149 | 71,780 | 12.000 | 71,790 | 12.000 |
| 25.11.2025 | 09:19:44.427 | 71,780 | 4.000 | 71,790 | 4.000 |
| 25.11.2025 | 09:15:43.232 | 71,820 | 4.000 | 71,830 | 4.000 |
| 25.11.2025 | 09:10:18.586 | 71,810 | 4.000 | 71,840 | 4.000 |
| 25.11.2025 | 09:06:54.582 | 71,850 | 4.000 | 71,890 | 4.000 |
| 25.11.2025 | 09:05:42.907 | 71,900 | 4.000 | 71,940 | 4.000 |
| 25.11.2025 | 09:04:49.574 | 71,930 | 1.000 | 71,970 | 1.000 |
| 25.11.2025 | 09:04:16.455 | 71,970 | 1.000 | 72,010 | 1.000 |
| 25.11.2025 | 09:03:46.927 | 71,920 | 1.000 | 71,960 | 1.000 |
| 25.11.2025 | 09:01:42.527 | 71,920 | 1.000 | 71,960 | 1.000 |
| 25.11.2025 | 09:00:44.594 | 71,840 | 1.000 | 71,900 | 1.000 |
| 25.11.2025 | 08:59:50.196 | - | - | - | - |
| 25.11.2025 | 08:57:42.042 | 71,950 | 600 | 72,010 | 600 |
| 25.11.2025 | 08:55:08.965 | 71,950 | 600 | 72,000 | 600 |
| 25.11.2025 | 08:52:01.451 | 71,930 | 1.000 | 71,980 | 1.000 |
| 25.11.2025 | 08:30:02.009 | 71,930 | 1.000 | 71,980 | 1.000 |
| 24.11.2025 | 21:59:58.209 | 71,910 | 600 | 72,030 | 600 |
| 24.11.2025 | 20:19:29.833 | 71,910 | 600 | 72,050 | 600 |
| 24.11.2025 | 20:00:55.587 | 71,910 | 600 | 72,050 | 600 |
| 24.11.2025 | 20:00:00.366 | 71,940 | 600 | 72,060 | 600 |
| 24.11.2025 | 18:52:33.680 | 71,890 | 600 | 72,010 | 600 |
| 24.11.2025 | 18:49:58.117 | 71,890 | 600 | 72,010 | 600 |
| 24.11.2025 | 18:47:01.535 | 71,940 | 600 | 72,060 | 600 |
| 24.11.2025 | 18:42:47.035 | 71,890 | 600 | 72,010 | 600 |
| 24.11.2025 | 18:08:53.390 | 71,930 | 600 | 72,050 | 600 |
| 24.11.2025 | 18:08:05.242 | 71,900 | 600 | 72,020 | 600 |
| 24.11.2025 | 17:35:15.706 | 71,860 | 600 | 71,980 | 600 |
| 24.11.2025 | 17:30:03.358 | - | - | - | - |
| 24.11.2025 | 17:10:34.673 | 71,970 | 12.000 | 71,980 | 12.000 |
| 24.11.2025 | 17:03:54.651 | 72,010 | 12.000 | 72,020 | 12.000 |
| 24.11.2025 | 16:58:12.264 | 72,010 | 12.000 | 72,020 | 12.000 |
| 24.11.2025 | 16:37:29.495 | 71,970 | 12.000 | 71,980 | 12.000 |
| 24.11.2025 | 16:24:29.333 | 72,010 | 12.000 | 72,020 | 12.000 |
| 24.11.2025 | 16:12:16.227 | 72,050 | 12.000 | 72,060 | 12.000 |
| 24.11.2025 | 16:07:35.228 | 72,010 | 12.000 | 72,020 | 12.000 |
| 24.11.2025 | 16:02:27.081 | 71,970 | 12.000 | 71,980 | 12.000 |
| 24.11.2025 | 15:22:32.482 | 71,930 | 12.000 | 71,940 | 12.000 |
| 24.11.2025 | 15:00:03.948 | 71,970 | 12.000 | 71,980 | 12.000 |
| 24.11.2025 | 14:58:18.928 | 71,970 | 12.000 | 71,980 | 12.000 |
| 24.11.2025 | 13:35:12.227 | 72,010 | 12.000 | 72,020 | 12.000 |
| 24.11.2025 | 13:02:16.982 | 71,970 | 12.000 | 71,980 | 12.000 |
| 24.11.2025 | 13:00:01.748 | - | - | - | - |
| 24.11.2025 | 12:33:16.122 | 71,960 | 12.000 | 71,970 | 12.000 |
| 24.11.2025 | 11:44:58.955 | 71,920 | 12.000 | 71,930 | 12.000 |
| 24.11.2025 | 11:27:35.515 | 71,960 | 12.000 | 71,970 | 12.000 |
| 24.11.2025 | 11:16:58.352 | 71,920 | 12.000 | 71,930 | 12.000 |
| 24.11.2025 | 11:01:01.691 | 71,960 | 12.000 | 71,970 | 12.000 |
| 24.11.2025 | 10:58:44.400 | 72,000 | 12.000 | 72,010 | 12.000 |
| 24.11.2025 | 10:19:47.324 | 71,960 | 12.000 | 71,970 | 12.000 |
| 24.11.2025 | 10:17:42.070 | 72,000 | 12.000 | 72,010 | 12.000 |
| 24.11.2025 | 10:07:26.019 | 72,040 | 12.000 | 72,050 | 12.000 |