DAX/Discount/17900/Call/UniCredit
WKN UN1T0W
ISIN DE000UN1T0W7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 14:13:10.714 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 14:12:10.573 | 175,290 | 50.000 | 175,300 | 50.000 |
| 12.01.2026 | 14:06:57.083 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 13:47:52.536 | 175,290 | 50.000 | 175,300 | 50.000 |
| 12.01.2026 | 13:32:28.392 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 13:31:26.705 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 13:30:26.538 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 13:29:25.169 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 13:05:43.175 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 13:04:45.056 | 175,290 | 50.000 | 175,300 | 50.000 |
| 12.01.2026 | 12:53:05.565 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 12:51:04.586 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 12:50:04.276 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 12:47:59.251 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 12:45:56.208 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 12:43:49.905 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 12:42:47.771 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 12:41:43.691 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 12:23:54.449 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 12:22:53.741 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 12:16:28.116 | 175,280 | 50.000 | 175,290 | 50.000 |
| 12.01.2026 | 12:03:54.078 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 11:55:57.374 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 11:45:55.633 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 11:43:51.989 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 11:41:25.075 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 11:39:24.715 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 11:37:22.406 | 175,270 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 11:32:18.948 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 11:30:44.028 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 11:07:27.777 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 11:04:27.524 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 11:03:27.242 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 11:02:26.932 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 10:54:21.686 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:53:21.166 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 10:39:04.700 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:34:00.425 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 10:32:59.786 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:31:59.657 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 10:29:59.350 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:29:12.835 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 10:28:11.084 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:25:37.914 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 10:07:38.175 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:06:14.725 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:05:13.432 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 10:01:15.808 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 10:00:15.547 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:58:15.649 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 09:54:31.236 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:52:28.420 | 175,230 | 50.000 | 175,240 | 50.000 |
| 12.01.2026 | 09:50:27.696 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:49:27.608 | 175,230 | 50.000 | 175,240 | 50.000 |
| 12.01.2026 | 09:48:27.358 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:46:26.618 | 175,230 | 50.000 | 175,240 | 50.000 |
| 12.01.2026 | 09:44:22.341 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:43:21.570 | 175,230 | 50.000 | 175,240 | 50.000 |
| 12.01.2026 | 09:42:21.222 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:40:20.706 | 175,230 | 50.000 | 175,240 | 50.000 |
| 12.01.2026 | 09:35:30.031 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:32:56.630 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 09:30:13.415 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:18:21.971 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 09:17:21.504 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 09:16:00.266 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 09:15:00.559 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 09:14:21.727 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 09:12:59.939 | 175,250 | 50.000 | 175,260 | 50.000 |
| 12.01.2026 | 09:11:52.162 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:11:08.231 | 175,240 | 50.000 | 175,250 | 50.000 |
| 12.01.2026 | 09:08:02.367 | 175,260 | 50.000 | 175,270 | 50.000 |
| 12.01.2026 | 09:03:59.322 | 175,260 | 50.000 | 175,280 | 50.000 |
| 12.01.2026 | 09:03:09.497 | 175,290 | 50.000 | 175,310 | 50.000 |
| 12.01.2026 | 09:01:28.027 | 175,290 | 35.000 | 175,310 | 35.000 |
| 12.01.2026 | 09:00:02.013 | 175,280 | 35.000 | 175,300 | 35.000 |
| 12.01.2026 | 08:56:42.989 | 175,280 | 35.000 | 175,300 | 35.000 |
| 12.01.2026 | 08:55:37.469 | 175,270 | 35.000 | 175,290 | 35.000 |
| 12.01.2026 | 08:52:01.445 | 175,280 | 35.000 | 175,300 | 35.000 |
| 12.01.2026 | 08:41:48.120 | 175,280 | 35.000 | 175,300 | 35.000 |
| 12.01.2026 | 08:32:38.220 | 175,290 | 35.000 | 175,310 | 35.000 |
| 12.01.2026 | 08:30:05.976 | 175,290 | 35.000 | 175,310 | 35.000 |
| 12.01.2026 | 08:21:43.451 | 175,290 | 35.000 | 175,330 | 35.000 |
| 12.01.2026 | 08:20:40.840 | 175,280 | 35.000 | 175,320 | 35.000 |
| 12.01.2026 | 08:13:17.964 | 175,290 | 35.000 | 175,330 | 35.000 |
| 12.01.2026 | 08:06:01.474 | 175,300 | 35.000 | 175,340 | 35.000 |
| 12.01.2026 | 08:02:02.642 | 175,290 | 35.000 | 175,330 | 35.000 |
| 12.01.2026 | 08:01:30.095 | 175,300 | 35.000 | 175,340 | 35.000 |
| 12.01.2026 | 08:00:20.190 | 175,290 | 35.000 | 175,330 | 35.000 |
| 09.01.2026 | 21:57:59.337 | 175,270 | 25.000 | 175,310 | 25.000 |
| 09.01.2026 | 21:50:16.185 | 175,260 | 25.000 | 175,300 | 25.000 |
| 09.01.2026 | 21:43:08.695 | 175,260 | 25.000 | 175,290 | 25.000 |
| 09.01.2026 | 21:40:08.239 | 175,270 | 25.000 | 175,300 | 25.000 |
| 09.01.2026 | 21:33:01.938 | 175,260 | 25.000 | 175,290 | 25.000 |
| 09.01.2026 | 21:30:57.817 | 175,270 | 25.000 | 175,300 | 25.000 |
| 09.01.2026 | 21:29:56.004 | 175,260 | 35.000 | 175,290 | 35.000 |
| 09.01.2026 | 21:27:53.125 | 175,270 | 35.000 | 175,300 | 35.000 |
| 09.01.2026 | 21:26:51.803 | 175,260 | 35.000 | 175,290 | 35.000 |
| 09.01.2026 | 21:20:43.963 | 175,270 | 35.000 | 175,300 | 35.000 |
| 09.01.2026 | 21:19:43.546 | 175,260 | 35.000 | 175,290 | 35.000 |