Brent Crude Oil Future 08/2026 (ICE-Europe) USD/OS/Call [65]/UniCredit
WKN UN1QHY
ISIN DE000UN1QHY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 13:56:44.037 | 3,180 | 70.000 | - | - |
| 30.04.2026 | 13:54:01.537 | 3,200 | 70.000 | - | - |
| 30.04.2026 | 13:53:20.272 | 3,190 | 70.000 | - | - |
| 30.04.2026 | 13:52:26.988 | 3,180 | 70.000 | - | - |
| 30.04.2026 | 13:50:16.059 | 3,160 | 70.000 | - | - |
| 30.04.2026 | 13:45:06.084 | 3,170 | 70.000 | - | - |
| 30.04.2026 | 13:43:30.611 | 3,180 | 70.000 | - | - |
| 30.04.2026 | 13:38:51.252 | 3,150 | 70.000 | - | - |
| 30.04.2026 | 13:33:23.584 | 3,140 | 70.000 | - | - |
| 30.04.2026 | 13:30:58.538 | 3,110 | 70.000 | - | - |
| 30.04.2026 | 13:30:17.609 | 3,100 | 70.000 | - | - |
| 30.04.2026 | 13:28:44.087 | 3,120 | 70.000 | - | - |
| 30.04.2026 | 13:27:53.637 | 3,140 | 70.000 | - | - |
| 30.04.2026 | 13:25:16.207 | 3,200 | 70.000 | - | - |
| 30.04.2026 | 13:23:09.574 | 3,190 | 70.000 | - | - |
| 30.04.2026 | 13:21:56.593 | 3,200 | 70.000 | - | - |
| 30.04.2026 | 13:21:20.618 | 3,210 | 70.000 | - | - |
| 30.04.2026 | 13:20:45.374 | 3,190 | 70.000 | - | - |
| 30.04.2026 | 13:19:52.313 | 3,200 | 70.000 | - | - |
| 30.04.2026 | 13:19:01.524 | 3,190 | 70.000 | - | - |
| 30.04.2026 | 13:17:26.437 | 3,200 | 70.000 | - | - |
| 30.04.2026 | 13:16:40.888 | 3,210 | 70.000 | - | - |
| 30.04.2026 | 13:14:02.324 | 3,220 | 70.000 | - | - |
| 30.04.2026 | 13:11:57.714 | 3,210 | 70.000 | - | - |
| 30.04.2026 | 13:09:49.646 | 3,200 | 70.000 | - | - |
| 30.04.2026 | 13:08:34.746 | 3,240 | 70.000 | - | - |
| 30.04.2026 | 13:07:13.559 | 3,260 | 70.000 | - | - |
| 30.04.2026 | 13:05:02.119 | 3,230 | 70.000 | - | - |
| 30.04.2026 | 13:03:40.255 | 3,250 | 70.000 | - | - |
| 30.04.2026 | 13:02:49.014 | 3,240 | 70.000 | - | - |
| 30.04.2026 | 13:02:17.502 | 3,260 | 70.000 | - | - |
| 30.04.2026 | 13:01:03.123 | 3,270 | 70.000 | - | - |
| 30.04.2026 | 12:59:02.918 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:58:17.197 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:57:29.769 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:56:41.183 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:56:09.430 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:54:00.692 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:50:42.713 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:48:00.904 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:47:13.427 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:45:22.044 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:42:45.877 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:40:45.869 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:37:53.467 | 3,320 | 70.000 | - | - |
| 30.04.2026 | 12:36:59.723 | 3,330 | 70.000 | - | - |
| 30.04.2026 | 12:36:06.007 | 3,340 | 70.000 | - | - |
| 30.04.2026 | 12:33:34.088 | 3,310 | 70.000 | - | - |
| 30.04.2026 | 12:32:42.507 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:20:13.225 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:19:06.920 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:16:04.852 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:14:30.161 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 12:13:44.822 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:12:33.326 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:07:39.706 | 3,270 | 70.000 | - | - |
| 30.04.2026 | 12:04:05.318 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 12:02:53.163 | 3,280 | 70.000 | - | - |
| 30.04.2026 | 11:59:53.336 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 11:59:08.073 | 3,290 | 70.000 | - | - |
| 30.04.2026 | 11:54:31.590 | 3,300 | 70.000 | - | - |
| 30.04.2026 | 11:52:36.096 | 3,320 | 70.000 | - | - |
| 30.04.2026 | 11:50:49.342 | 3,350 | 70.000 | - | - |
| 30.04.2026 | 11:49:57.951 | 3,330 | 70.000 | - | - |
| 30.04.2026 | 11:47:34.246 | 3,330 | 70.000 | - | - |
| 30.04.2026 | 11:45:59.807 | 3,350 | 70.000 | - | - |
| 30.04.2026 | 11:44:06.390 | 3,350 | 70.000 | - | - |
| 30.04.2026 | 11:43:19.652 | 3,340 | 70.000 | - | - |
| 30.04.2026 | 11:42:12.990 | 3,340 | 70.000 | - | - |
| 30.04.2026 | 11:41:06.854 | 3,340 | 70.000 | - | - |
| 30.04.2026 | 11:40:34.864 | 3,330 | 70.000 | - | - |
| 30.04.2026 | 11:38:13.028 | 3,350 | 70.000 | - | - |
| 30.04.2026 | 11:36:23.998 | 3,340 | 70.000 | - | - |
| 30.04.2026 | 11:35:37.923 | 3,330 | 70.000 | - | - |
| 30.04.2026 | 11:34:17.752 | 3,310 | 70.000 | - | - |
| 30.04.2026 | 11:33:30.167 | 3,330 | 70.000 | - | - |
| 30.04.2026 | 11:30:23.488 | 3,310 | 70.000 | - | - |
| 30.04.2026 | 11:29:29.294 | 3,320 | 70.000 | - | - |
| 30.04.2026 | 11:27:51.924 | 3,400 | 70.000 | - | - |
| 30.04.2026 | 11:25:25.282 | 3,430 | 70.000 | - | - |
| 30.04.2026 | 11:23:55.153 | 3,430 | 70.000 | - | - |
| 30.04.2026 | 11:14:51.053 | 3,400 | 70.000 | - | - |
| 30.04.2026 | 11:10:12.979 | 3,400 | 70.000 | - | - |
| 30.04.2026 | 11:05:41.202 | 3,370 | 70.000 | - | - |
| 30.04.2026 | 11:04:40.918 | 3,370 | 70.000 | - | - |
| 30.04.2026 | 11:03:38.502 | 3,380 | 70.000 | - | - |
| 30.04.2026 | 11:02:06.259 | 3,390 | 70.000 | - | - |
| 30.04.2026 | 11:00:21.170 | 3,390 | 70.000 | - | - |
| 30.04.2026 | 10:58:53.532 | 3,400 | 70.000 | - | - |
| 30.04.2026 | 10:58:20.628 | 3,390 | 70.000 | - | - |
| 30.04.2026 | 10:56:26.724 | 3,370 | 70.000 | - | - |
| 30.04.2026 | 10:55:30.293 | 3,380 | 70.000 | - | - |
| 30.04.2026 | 10:54:17.736 | 3,370 | 70.000 | - | - |
| 30.04.2026 | 10:50:09.146 | 3,390 | 70.000 | - | - |
| 30.04.2026 | 10:42:19.797 | 3,360 | 70.000 | - | - |
| 30.04.2026 | 10:40:36.047 | 3,360 | 70.000 | - | - |
| 30.04.2026 | 10:39:00.172 | 3,360 | 70.000 | - | - |
| 30.04.2026 | 10:34:37.791 | 3,370 | 70.000 | - | - |
| 30.04.2026 | 10:33:39.322 | 3,360 | 70.000 | - | - |
| 30.04.2026 | 10:32:24.352 | 3,360 | 70.000 | - | - |