Rheinmetall AG/CapBonus/2400/Call/UniCredit
WKN UN1Q06
ISIN DE000UN1Q061
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.394 | - | - | - | - |
| 13.03.2026 | 21:59:01.254 | 1.798,910 | 130 | 1.799,310 | 130 |
| 13.03.2026 | 21:55:29.584 | 1.799,950 | 130 | 1.800,440 | 130 |
| 13.03.2026 | 21:52:25.682 | 1.800,970 | 130 | 1.801,460 | 130 |
| 13.03.2026 | 21:46:40.827 | 1.801,970 | 130 | 1.802,460 | 130 |
| 13.03.2026 | 21:18:32.955 | 1.800,870 | 130 | 1.801,360 | 130 |
| 13.03.2026 | 20:54:02.250 | 1.799,940 | 130 | 1.800,430 | 130 |
| 13.03.2026 | 20:51:00.954 | 1.798,970 | 130 | 1.799,460 | 130 |
| 13.03.2026 | 20:42:57.527 | 1.799,880 | 130 | 1.800,370 | 130 |
| 13.03.2026 | 20:26:57.700 | 1.800,830 | 130 | 1.801,320 | 130 |
| 13.03.2026 | 20:20:46.212 | 1.802,690 | 130 | 1.803,180 | 130 |
| 13.03.2026 | 20:19:47.933 | 1.803,910 | 130 | 1.804,400 | 130 |
| 13.03.2026 | 20:10:09.033 | 1.802,600 | 130 | 1.803,090 | 130 |
| 13.03.2026 | 20:02:39.276 | 1.801,580 | 130 | 1.802,070 | 130 |
| 13.03.2026 | 20:00:00.286 | 1.802,290 | 300 | 1.802,490 | 300 |
| 13.03.2026 | 19:58:07.993 | 1.804,870 | 300 | 1.805,070 | 300 |
| 13.03.2026 | 19:57:00.618 | 1.803,400 | 300 | 1.803,600 | 300 |
| 13.03.2026 | 19:56:27.794 | 1.803,300 | 300 | 1.803,500 | 300 |
| 13.03.2026 | 19:54:39.665 | 1.802,290 | 300 | 1.802,490 | 300 |
| 13.03.2026 | 19:53:49.151 | 1.801,070 | 300 | 1.801,270 | 300 |
| 13.03.2026 | 19:47:43.814 | 1.803,000 | 300 | 1.803,200 | 300 |
| 13.03.2026 | 19:47:01.998 | 1.801,740 | 300 | 1.801,940 | 300 |
| 13.03.2026 | 19:45:54.658 | 1.803,990 | 300 | 1.804,190 | 300 |
| 13.03.2026 | 19:38:43.540 | 1.802,470 | 300 | 1.802,670 | 300 |
| 13.03.2026 | 19:34:46.908 | 1.802,350 | 300 | 1.802,550 | 300 |
| 13.03.2026 | 19:33:53.257 | 1.801,110 | 300 | 1.801,310 | 300 |
| 13.03.2026 | 19:32:22.634 | 1.802,200 | 300 | 1.802,400 | 300 |
| 13.03.2026 | 19:30:01.523 | 1.799,120 | 300 | 1.799,320 | 300 |
| 13.03.2026 | 19:29:08.630 | 1.797,640 | 300 | 1.797,840 | 300 |
| 13.03.2026 | 19:26:47.409 | 1.797,400 | 300 | 1.797,600 | 300 |
| 13.03.2026 | 19:23:12.435 | 1.800,280 | 300 | 1.800,480 | 300 |
| 13.03.2026 | 19:21:23.503 | 1.799,110 | 300 | 1.799,310 | 300 |
| 13.03.2026 | 19:17:23.543 | 1.801,000 | 300 | 1.801,200 | 300 |
| 13.03.2026 | 19:10:11.260 | 1.801,910 | 300 | 1.802,110 | 300 |
| 13.03.2026 | 19:08:58.084 | 1.800,950 | 300 | 1.801,150 | 300 |
| 13.03.2026 | 19:02:14.768 | 1.802,000 | 300 | 1.802,200 | 300 |
| 13.03.2026 | 19:01:19.096 | 1.801,950 | 300 | 1.802,150 | 300 |
| 13.03.2026 | 18:56:28.443 | 1.799,830 | 300 | 1.800,030 | 300 |
| 13.03.2026 | 18:55:33.272 | 1.800,860 | 300 | 1.801,060 | 300 |
| 13.03.2026 | 18:50:40.057 | 1.799,210 | 300 | 1.799,410 | 300 |
| 13.03.2026 | 18:49:50.357 | 1.797,860 | 300 | 1.798,060 | 300 |
| 13.03.2026 | 18:46:30.125 | 1.798,860 | 300 | 1.799,060 | 300 |
| 13.03.2026 | 18:45:55.984 | 1.797,950 | 300 | 1.798,150 | 300 |
| 13.03.2026 | 18:45:25.054 | 1.799,320 | 300 | 1.799,520 | 300 |
| 13.03.2026 | 18:44:52.907 | 1.799,100 | 300 | 1.799,300 | 300 |
| 13.03.2026 | 18:44:22.755 | 1.798,910 | 300 | 1.799,110 | 300 |
| 13.03.2026 | 18:43:37.782 | 1.798,180 | 300 | 1.798,380 | 300 |
| 13.03.2026 | 18:42:59.329 | 1.797,960 | 300 | 1.798,160 | 300 |
| 13.03.2026 | 18:42:27.632 | 1.797,930 | 300 | 1.798,130 | 300 |
| 13.03.2026 | 18:41:37.263 | 1.796,590 | 300 | 1.796,790 | 300 |
| 13.03.2026 | 18:37:36.790 | 1.798,420 | 300 | 1.798,620 | 300 |
| 13.03.2026 | 18:35:58.165 | 1.797,700 | 300 | 1.797,900 | 300 |
| 13.03.2026 | 18:33:09.864 | 1.798,900 | 300 | 1.799,100 | 300 |
| 13.03.2026 | 18:30:55.849 | 1.797,940 | 300 | 1.798,140 | 300 |
| 13.03.2026 | 18:27:34.396 | 1.799,370 | 300 | 1.799,530 | 300 |
| 13.03.2026 | 18:26:38.094 | 1.800,510 | 300 | 1.800,670 | 300 |
| 13.03.2026 | 18:20:48.543 | 1.801,490 | 300 | 1.801,650 | 300 |
| 13.03.2026 | 18:16:15.882 | 1.800,410 | 300 | 1.800,570 | 300 |
| 13.03.2026 | 18:14:59.781 | 1.799,160 | 300 | 1.799,320 | 300 |
| 13.03.2026 | 18:11:18.433 | 1.798,220 | 300 | 1.798,380 | 300 |
| 13.03.2026 | 18:10:47.422 | 1.799,380 | 300 | 1.799,540 | 300 |
| 13.03.2026 | 18:10:15.933 | 1.798,330 | 300 | 1.798,490 | 300 |
| 13.03.2026 | 18:01:00.794 | 1.797,380 | 300 | 1.797,540 | 300 |
| 13.03.2026 | 17:59:55.566 | 1.796,430 | 300 | 1.796,590 | 300 |
| 13.03.2026 | 17:58:51.091 | 1.797,490 | 300 | 1.797,650 | 300 |
| 13.03.2026 | 17:52:29.444 | 1.798,770 | 300 | 1.798,930 | 300 |
| 13.03.2026 | 17:50:29.680 | 1.797,760 | 300 | 1.797,920 | 300 |
| 13.03.2026 | 17:48:30.211 | 1.796,830 | 300 | 1.796,990 | 300 |
| 13.03.2026 | 17:47:59.443 | 1.795,920 | 300 | 1.796,080 | 300 |
| 13.03.2026 | 17:47:21.246 | 1.797,020 | 300 | 1.797,180 | 300 |
| 13.03.2026 | 17:45:24.708 | 1.797,990 | 300 | 1.798,150 | 300 |
| 13.03.2026 | 17:44:18.546 | 1.798,930 | 300 | 1.799,090 | 300 |
| 13.03.2026 | 17:40:08.493 | 1.799,860 | 300 | 1.800,020 | 300 |
| 13.03.2026 | 17:39:03.147 | 1.799,910 | 300 | 1.800,070 | 300 |
| 13.03.2026 | 17:37:41.086 | 1.800,880 | 300 | 1.801,040 | 300 |
| 13.03.2026 | 17:36:26.663 | 1.801,950 | 300 | 1.802,110 | 300 |
| 13.03.2026 | 17:35:25.290 | 1.803,220 | 300 | 1.803,380 | 300 |
| 13.03.2026 | 17:30:04.013 | - | - | - | - |
| 13.03.2026 | 17:29:07.040 | 1.802,140 | 900 | 1.802,220 | 900 |
| 13.03.2026 | 17:28:33.046 | 1.799,670 | 900 | 1.799,750 | 900 |
| 13.03.2026 | 17:28:01.253 | 1.799,000 | 900 | 1.799,080 | 900 |
| 13.03.2026 | 17:27:20.306 | 1.799,960 | 900 | 1.800,040 | 900 |
| 13.03.2026 | 17:26:13.669 | 1.797,550 | 900 | 1.797,630 | 900 |
| 13.03.2026 | 17:25:33.482 | 1.799,910 | 900 | 1.799,990 | 900 |
| 13.03.2026 | 17:25:01.588 | 1.798,060 | 900 | 1.798,140 | 900 |
| 13.03.2026 | 17:24:15.454 | 1.798,060 | 900 | 1.798,140 | 900 |
| 13.03.2026 | 17:23:12.256 | 1.798,210 | 900 | 1.798,290 | 900 |
| 13.03.2026 | 17:21:56.485 | 1.798,710 | 900 | 1.798,790 | 900 |
| 13.03.2026 | 17:20:24.786 | 1.798,780 | 900 | 1.798,860 | 900 |
| 13.03.2026 | 17:19:45.970 | 1.800,230 | 900 | 1.800,310 | 900 |
| 13.03.2026 | 17:19:13.680 | 1.797,660 | 900 | 1.797,740 | 900 |
| 13.03.2026 | 17:18:08.551 | 1.800,040 | 900 | 1.800,120 | 900 |
| 13.03.2026 | 17:16:49.960 | 1.802,510 | 900 | 1.802,590 | 900 |
| 13.03.2026 | 17:14:38.409 | 1.803,660 | 900 | 1.803,740 | 900 |
| 13.03.2026 | 17:13:21.291 | 1.806,400 | 900 | 1.806,480 | 900 |
| 13.03.2026 | 17:12:33.896 | 1.805,390 | 900 | 1.805,470 | 900 |
| 13.03.2026 | 17:12:01.765 | 1.804,220 | 900 | 1.804,300 | 900 |
| 13.03.2026 | 17:11:08.055 | 1.802,230 | 900 | 1.802,310 | 900 |
| 13.03.2026 | 17:08:34.139 | 1.800,800 | 900 | 1.800,880 | 900 |
| 13.03.2026 | 17:07:39.263 | 1.800,890 | 900 | 1.800,970 | 900 |