Deutsche Lufthansa AG/CapBonus/13,5/Call/UniCredit
WKN UN1PZE
ISIN DE000UN1PZE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 16:11:18.010 | 12,240 | 40.000 | 12,250 | 40.000 |
| 19.01.2026 | 16:09:49.993 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 16:08:49.216 | 12,220 | 40.000 | 12,230 | 40.000 |
| 19.01.2026 | 16:07:05.519 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 16:02:32.592 | 12,240 | 40.000 | 12,250 | 40.000 |
| 19.01.2026 | 15:56:44.512 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 15:50:52.443 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:48:40.366 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 15:47:40.166 | 12,220 | 40.000 | 12,230 | 40.000 |
| 19.01.2026 | 15:45:38.909 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 15:44:53.330 | 12,220 | 40.000 | 12,230 | 40.000 |
| 19.01.2026 | 15:43:52.449 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 15:42:52.342 | 12,220 | 40.000 | 12,230 | 40.000 |
| 19.01.2026 | 15:39:05.081 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 15:37:35.409 | 12,240 | 40.000 | 12,250 | 40.000 |
| 19.01.2026 | 15:36:31.398 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 15:35:40.226 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:33:59.223 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:31:32.657 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 15:30:22.963 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:28:26.048 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:26:36.576 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 15:24:39.084 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:23:39.013 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 15:21:38.191 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:19:31.797 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 15:17:06.285 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:14:24.959 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:12:37.777 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:11:08.243 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:10:35.090 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 15:09:51.399 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:09:06.428 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 15:07:28.269 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:06:15.574 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 15:05:35.271 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 15:04:49.844 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:55:05.144 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 14:54:24.101 | 12,240 | 40.000 | 12,250 | 40.000 |
| 19.01.2026 | 14:52:59.722 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 14:51:59.249 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 14:50:01.906 | 12,240 | 40.000 | 12,250 | 40.000 |
| 19.01.2026 | 14:48:54.528 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 14:47:53.611 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:43:58.386 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 14:42:37.379 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:41:01.466 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 14:36:33.389 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 14:33:14.199 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 14:32:26.528 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:29:24.114 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 14:28:24.069 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:26:06.603 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:22:48.564 | 12,260 | 40.000 | 12,270 | 40.000 |
| 19.01.2026 | 14:20:39.191 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:19:44.075 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 14:18:10.605 | 12,240 | 40.000 | 12,250 | 40.000 |
| 19.01.2026 | 14:12:16.605 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 14:10:07.534 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 14:09:09.839 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 14:07:55.821 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 14:01:43.634 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:59:38.414 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 13:57:54.877 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:56:06.987 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 13:55:33.615 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 13:53:24.100 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 13:50:56.071 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:50:01.863 | 12,300 | 40.000 | 12,310 | 40.000 |
| 19.01.2026 | 13:49:03.431 | 12,310 | 40.000 | 12,320 | 40.000 |
| 19.01.2026 | 13:47:11.026 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:46:09.399 | 12,330 | 40.000 | 12,340 | 40.000 |
| 19.01.2026 | 13:41:07.587 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:40:20.447 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:39:24.721 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:38:11.017 | 12,310 | 40.000 | 12,320 | 40.000 |
| 19.01.2026 | 13:32:56.380 | 12,300 | 40.000 | 12,310 | 40.000 |
| 19.01.2026 | 13:32:14.123 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:31:32.098 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:30:47.124 | 12,330 | 40.000 | 12,340 | 40.000 |
| 19.01.2026 | 13:26:33.764 | 12,320 | 40.000 | 12,330 | 40.000 |
| 19.01.2026 | 13:24:44.986 | 12,310 | 40.000 | 12,320 | 40.000 |
| 19.01.2026 | 13:23:23.034 | 12,310 | 40.000 | 12,320 | 40.000 |
| 19.01.2026 | 13:22:37.786 | 12,310 | 40.000 | 12,320 | 40.000 |
| 19.01.2026 | 13:21:46.466 | 12,300 | 40.000 | 12,310 | 40.000 |
| 19.01.2026 | 13:20:45.395 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:18:45.036 | 12,300 | 40.000 | 12,310 | 40.000 |
| 19.01.2026 | 13:17:42.212 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:16:40.622 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 13:15:38.217 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:14:45.796 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 13:12:18.547 | 12,290 | 40.000 | 12,300 | 40.000 |
| 19.01.2026 | 13:10:51.996 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 13:09:51.507 | 12,280 | 40.000 | 12,290 | 40.000 |
| 19.01.2026 | 13:09:09.716 | 12,270 | 40.000 | 12,280 | 40.000 |
| 19.01.2026 | 13:06:51.441 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 13:05:24.179 | 12,250 | 40.000 | 12,260 | 40.000 |
| 19.01.2026 | 13:02:57.213 | 12,230 | 40.000 | 12,240 | 40.000 |
| 19.01.2026 | 13:02:10.873 | 12,210 | 40.000 | 12,220 | 40.000 |
| 19.01.2026 | 13:00:01.155 | - | - | - | - |