Deutsche Telekom AG/CapBonus/44/Call/UniCredit
WKN UN1PYY
ISIN DE000UN1PYY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:37:55.697 | 32,990 | 7.500 | 33,090 | 7.500 |
| 22.01.2026 | 20:35:54.439 | 33,010 | 7.500 | 33,110 | 7.500 |
| 22.01.2026 | 20:35:09.725 | 33,010 | 7.500 | 33,110 | 7.500 |
| 22.01.2026 | 20:34:19.866 | 32,950 | 7.500 | 33,050 | 7.500 |
| 22.01.2026 | 20:33:10.290 | 32,950 | 7.500 | 33,050 | 7.500 |
| 22.01.2026 | 20:31:57.136 | 32,940 | 7.500 | 33,030 | 7.500 |
| 22.01.2026 | 20:31:03.174 | 32,940 | 7.500 | 33,030 | 7.500 |
| 22.01.2026 | 20:30:09.275 | 32,950 | 7.500 | 33,050 | 7.500 |
| 22.01.2026 | 20:27:45.934 | 32,940 | 7.500 | 33,030 | 7.500 |
| 22.01.2026 | 20:27:07.053 | 32,950 | 7.500 | 33,050 | 7.500 |
| 22.01.2026 | 20:26:31.693 | 32,980 | 7.500 | 33,080 | 7.500 |
| 22.01.2026 | 20:25:12.896 | 32,960 | 7.500 | 33,060 | 7.500 |
| 22.01.2026 | 20:21:53.964 | 33,000 | 7.500 | 33,100 | 7.500 |
| 22.01.2026 | 20:20:13.863 | 33,040 | 7.500 | 33,140 | 7.500 |
| 22.01.2026 | 20:15:55.687 | 33,040 | 7.500 | 33,140 | 7.500 |
| 22.01.2026 | 20:15:00.835 | 33,020 | 7.500 | 33,120 | 7.500 |
| 22.01.2026 | 20:12:28.332 | 33,040 | 7.500 | 33,140 | 7.500 |
| 22.01.2026 | 20:09:15.860 | 33,010 | 7.500 | 33,110 | 7.500 |
| 22.01.2026 | 20:07:18.399 | 32,990 | 7.500 | 33,090 | 7.500 |
| 22.01.2026 | 20:06:39.065 | 32,970 | 7.500 | 33,070 | 7.500 |
| 22.01.2026 | 20:03:38.769 | 32,950 | 7.500 | 33,050 | 7.500 |
| 22.01.2026 | 20:01:14.925 | 32,940 | 7.500 | 33,030 | 7.500 |
| 22.01.2026 | 20:00:37.836 | 32,950 | 7.500 | 33,050 | 7.500 |
| 22.01.2026 | 20:00:00.216 | 32,890 | 18.000 | 32,930 | 18.000 |
| 22.01.2026 | 19:54:08.238 | 32,850 | 19.000 | 32,890 | 19.000 |
| 22.01.2026 | 19:51:00.729 | 32,870 | 19.000 | 32,910 | 19.000 |
| 22.01.2026 | 19:50:10.727 | 32,950 | 18.000 | 32,990 | 18.000 |
| 22.01.2026 | 19:42:05.314 | 32,930 | 18.000 | 32,970 | 18.000 |
| 22.01.2026 | 19:38:48.623 | 32,930 | 18.000 | 32,970 | 18.000 |
| 22.01.2026 | 19:37:53.571 | 32,990 | 18.000 | 33,030 | 18.000 |
| 22.01.2026 | 19:36:17.164 | 32,980 | 18.000 | 33,020 | 18.000 |
| 22.01.2026 | 19:34:55.997 | 33,010 | 18.000 | 33,050 | 18.000 |
| 22.01.2026 | 19:32:03.670 | 33,050 | 18.000 | 33,090 | 18.000 |
| 22.01.2026 | 19:31:06.268 | 33,020 | 18.000 | 33,060 | 18.000 |
| 22.01.2026 | 19:27:43.288 | 33,040 | 18.000 | 33,080 | 18.000 |
| 22.01.2026 | 19:25:45.761 | 33,020 | 18.000 | 33,060 | 18.000 |
| 22.01.2026 | 19:21:38.712 | 33,000 | 18.000 | 33,040 | 18.000 |
| 22.01.2026 | 19:20:12.866 | 32,980 | 18.000 | 33,020 | 18.000 |
| 22.01.2026 | 19:18:18.622 | 33,000 | 18.000 | 33,040 | 18.000 |
| 22.01.2026 | 19:16:55.743 | 32,970 | 18.000 | 33,010 | 18.000 |
| 22.01.2026 | 19:15:42.574 | 33,050 | 18.000 | 33,090 | 18.000 |
| 22.01.2026 | 19:15:02.823 | 33,000 | 18.000 | 33,040 | 18.000 |
| 22.01.2026 | 19:14:14.517 | 32,970 | 18.000 | 33,010 | 18.000 |
| 22.01.2026 | 19:09:33.311 | 32,940 | 18.000 | 32,980 | 18.000 |
| 22.01.2026 | 19:05:31.105 | 32,960 | 18.000 | 33,000 | 18.000 |
| 22.01.2026 | 19:03:10.224 | 32,920 | 18.000 | 32,960 | 18.000 |
| 22.01.2026 | 19:00:01.475 | 32,970 | 18.000 | 33,010 | 18.000 |
| 22.01.2026 | 18:58:16.542 | 32,990 | 18.000 | 33,030 | 18.000 |
| 22.01.2026 | 18:56:44.067 | 33,090 | 18.000 | 33,130 | 18.000 |
| 22.01.2026 | 18:52:47.698 | 33,140 | 18.000 | 33,180 | 18.000 |
| 22.01.2026 | 18:51:20.905 | 33,200 | 18.000 | 33,240 | 18.000 |
| 22.01.2026 | 18:50:48.258 | 33,190 | 18.000 | 33,230 | 18.000 |
| 22.01.2026 | 18:49:50.421 | 33,260 | 18.000 | 33,300 | 18.000 |
| 22.01.2026 | 18:48:43.389 | 33,310 | 18.000 | 33,350 | 18.000 |
| 22.01.2026 | 18:48:13.068 | 33,220 | 18.000 | 33,260 | 18.000 |
| 22.01.2026 | 18:47:35.530 | 33,260 | 18.000 | 33,300 | 18.000 |
| 22.01.2026 | 18:46:49.981 | 32,980 | 18.000 | 33,020 | 18.000 |
| 22.01.2026 | 18:46:11.462 | 32,930 | 18.000 | 32,970 | 18.000 |
| 22.01.2026 | 18:44:15.612 | 32,900 | 18.000 | 32,940 | 18.000 |
| 22.01.2026 | 18:40:42.760 | 32,850 | 19.000 | 32,890 | 19.000 |
| 22.01.2026 | 18:39:43.355 | 32,770 | 19.000 | 32,810 | 19.000 |
| 22.01.2026 | 18:37:37.283 | 32,740 | 19.000 | 32,780 | 19.000 |
| 22.01.2026 | 18:35:05.144 | 32,890 | 18.000 | 32,930 | 18.000 |
| 22.01.2026 | 18:33:41.011 | 32,880 | 19.000 | 32,920 | 19.000 |
| 22.01.2026 | 18:30:54.055 | 32,860 | 19.000 | 32,900 | 19.000 |
| 22.01.2026 | 18:29:18.438 | 32,860 | 19.000 | 32,890 | 19.000 |
| 22.01.2026 | 18:23:14.433 | 32,830 | 19.000 | 32,860 | 19.000 |
| 22.01.2026 | 18:19:30.817 | 32,890 | 18.000 | 32,920 | 18.000 |
| 22.01.2026 | 18:18:29.670 | 32,850 | 19.000 | 32,880 | 19.000 |
| 22.01.2026 | 18:17:20.945 | 32,870 | 19.000 | 32,900 | 19.000 |
| 22.01.2026 | 18:15:30.153 | 32,890 | 18.000 | 32,920 | 18.000 |
| 22.01.2026 | 18:14:32.677 | 32,850 | 19.000 | 32,880 | 19.000 |
| 22.01.2026 | 18:09:49.542 | 32,870 | 19.000 | 32,900 | 19.000 |
| 22.01.2026 | 18:00:09.580 | 32,850 | 19.000 | 32,880 | 19.000 |
| 22.01.2026 | 17:58:04.360 | 32,850 | 19.000 | 32,880 | 19.000 |
| 22.01.2026 | 17:56:13.064 | 32,830 | 19.000 | 32,860 | 19.000 |
| 22.01.2026 | 17:50:39.369 | 32,860 | 19.000 | 32,890 | 19.000 |
| 22.01.2026 | 17:48:18.399 | 32,840 | 19.000 | 32,870 | 19.000 |
| 22.01.2026 | 17:46:38.325 | 32,860 | 19.000 | 32,890 | 19.000 |
| 22.01.2026 | 17:45:06.063 | 32,800 | 19.000 | 32,830 | 19.000 |
| 22.01.2026 | 17:41:33.687 | 32,850 | 19.000 | 32,880 | 19.000 |
| 22.01.2026 | 17:40:43.957 | 32,830 | 19.000 | 32,860 | 19.000 |
| 22.01.2026 | 17:37:47.068 | 32,870 | 19.000 | 32,900 | 19.000 |
| 22.01.2026 | 17:37:15.391 | 32,690 | 19.000 | 32,720 | 19.000 |
| 22.01.2026 | 17:35:29.501 | 32,660 | 19.000 | 32,690 | 19.000 |
| 22.01.2026 | 17:30:01.498 | - | - | - | - |
| 22.01.2026 | 17:28:36.794 | 32,760 | 50.000 | 32,780 | 50.000 |
| 22.01.2026 | 17:25:28.225 | 32,820 | 50.000 | 32,840 | 50.000 |
| 22.01.2026 | 17:24:41.497 | 32,810 | 50.000 | 32,830 | 50.000 |
| 22.01.2026 | 17:23:08.590 | 32,760 | 50.000 | 32,780 | 50.000 |
| 22.01.2026 | 17:21:04.224 | 32,790 | 50.000 | 32,810 | 50.000 |
| 22.01.2026 | 17:19:05.484 | 32,810 | 50.000 | 32,830 | 50.000 |
| 22.01.2026 | 17:18:07.792 | 32,900 | 50.000 | 32,920 | 50.000 |
| 22.01.2026 | 17:16:39.236 | 32,930 | 50.000 | 32,950 | 50.000 |
| 22.01.2026 | 17:14:31.078 | 32,930 | 50.000 | 32,950 | 50.000 |
| 22.01.2026 | 17:12:19.249 | 32,930 | 50.000 | 32,950 | 50.000 |
| 22.01.2026 | 17:10:07.227 | 33,010 | 50.000 | 33,030 | 50.000 |
| 22.01.2026 | 17:08:34.196 | 33,040 | 50.000 | 33,060 | 50.000 |
| 22.01.2026 | 17:07:38.392 | 33,060 | 50.000 | 33,080 | 50.000 |
| 22.01.2026 | 17:06:33.447 | 33,090 | 50.000 | 33,110 | 50.000 |