Bayerische Motoren Werke AG/CapBonus/100/Call/UniCredit
WKN UN1PXZ
ISIN DE000UN1PXZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:58:48.969 | 82,320 | 3.000 | 82,350 | 3.000 |
| 28.08.2026 | 21:47:03.734 | 82,370 | 3.000 | 82,400 | 3.000 |
| 28.08.2026 | 21:32:29.649 | 82,370 | 3.000 | 82,400 | 3.000 |
| 28.08.2026 | 21:28:16.580 | 82,310 | 3.000 | 82,340 | 3.000 |
| 28.08.2026 | 21:04:14.210 | 82,200 | 3.000 | 82,230 | 3.000 |
| 28.08.2026 | 21:00:14.242 | 82,270 | 3.000 | 82,300 | 3.000 |
| 28.08.2026 | 20:49:15.875 | 82,190 | 3.000 | 82,220 | 3.000 |
| 28.08.2026 | 20:47:45.790 | 82,210 | 3.000 | 82,240 | 3.000 |
| 28.08.2026 | 20:42:16.960 | 82,010 | 3.000 | 82,040 | 3.000 |
| 28.08.2026 | 20:09:56.091 | 82,070 | 3.000 | 82,100 | 3.000 |
| 28.08.2026 | 20:08:35.826 | 82,140 | 3.000 | 82,170 | 3.000 |
| 28.08.2026 | 20:00:00.484 | 82,200 | 3.000 | 82,230 | 3.000 |
| 28.08.2026 | 19:49:57.485 | 82,110 | 7.500 | 82,120 | 7.500 |
| 28.08.2026 | 19:49:02.143 | 82,190 | 7.500 | 82,200 | 7.500 |
| 28.08.2026 | 19:42:21.912 | 82,130 | 7.500 | 82,140 | 7.500 |
| 28.08.2026 | 19:40:26.928 | 82,060 | 7.500 | 82,070 | 7.500 |
| 28.08.2026 | 19:16:13.392 | 81,930 | 7.500 | 81,940 | 7.500 |
| 28.08.2026 | 19:15:23.480 | 82,040 | 7.500 | 82,050 | 7.500 |
| 28.08.2026 | 19:12:51.217 | 81,960 | 7.500 | 81,970 | 7.500 |
| 28.08.2026 | 19:06:55.830 | 81,970 | 7.500 | 81,980 | 7.500 |
| 28.08.2026 | 19:03:43.624 | 82,020 | 7.500 | 82,030 | 7.500 |
| 28.08.2026 | 18:54:55.647 | 82,090 | 7.500 | 82,100 | 7.500 |
| 28.08.2026 | 18:38:14.075 | 82,150 | 7.500 | 82,160 | 7.500 |
| 28.08.2026 | 18:33:47.787 | 82,080 | 7.500 | 82,090 | 7.500 |
| 28.08.2026 | 18:22:55.308 | 81,950 | 7.500 | 81,960 | 7.500 |
| 28.08.2026 | 18:19:53.460 | 82,100 | 7.500 | 82,110 | 7.500 |
| 28.08.2026 | 18:17:28.556 | 82,040 | 7.500 | 82,050 | 7.500 |
| 28.08.2026 | 18:05:11.832 | 82,080 | 7.500 | 82,090 | 7.500 |
| 28.08.2026 | 17:58:34.428 | 81,910 | 7.500 | 81,920 | 7.500 |
| 28.08.2026 | 17:52:15.528 | 81,960 | 7.500 | 81,970 | 7.500 |
| 28.08.2026 | 17:41:37.992 | 81,980 | 7.500 | 81,990 | 7.500 |
| 28.08.2026 | 17:27:06.771 | 82,020 | 21.000 | 82,030 | 21.000 |
| 28.08.2026 | 17:21:58.598 | 82,060 | 21.000 | 82,070 | 21.000 |
| 28.08.2026 | 17:14:56.806 | 82,000 | 21.000 | 82,010 | 21.000 |
| 28.08.2026 | 17:13:55.559 | 82,030 | 21.000 | 82,040 | 21.000 |
| 28.08.2026 | 17:12:23.645 | 82,040 | 21.000 | 82,050 | 21.000 |
| 28.08.2026 | 17:11:38.725 | 82,110 | 21.000 | 82,120 | 21.000 |
| 28.08.2026 | 17:06:58.621 | 82,050 | 21.000 | 82,060 | 21.000 |
| 28.08.2026 | 17:05:36.329 | 82,050 | 21.000 | 82,060 | 21.000 |
| 28.08.2026 | 17:04:59.810 | 81,870 | 21.000 | 81,880 | 21.000 |
| 28.08.2026 | 17:02:06.179 | 82,240 | 21.000 | 82,250 | 21.000 |
| 28.08.2026 | 16:59:43.099 | 82,140 | 21.000 | 82,150 | 21.000 |
| 28.08.2026 | 16:53:50.044 | 81,730 | 21.000 | 81,740 | 21.000 |
| 28.08.2026 | 16:52:01.540 | 81,640 | 21.000 | 81,650 | 21.000 |
| 28.08.2026 | 16:50:45.304 | 81,510 | 21.000 | 81,520 | 21.000 |
| 28.08.2026 | 16:45:04.347 | 81,330 | 21.000 | 81,340 | 21.000 |
| 28.08.2026 | 16:42:01.485 | 81,170 | 21.000 | 81,180 | 21.000 |
| 28.08.2026 | 16:38:51.507 | 81,160 | 21.000 | 81,170 | 21.000 |
| 28.08.2026 | 16:38:25.633 | 80,990 | 21.000 | 81,000 | 21.000 |
| 28.08.2026 | 16:34:21.455 | 80,980 | 21.000 | 80,990 | 21.000 |
| 28.08.2026 | 16:32:48.286 | 81,180 | 21.000 | 81,190 | 21.000 |
| 28.08.2026 | 16:29:45.916 | 80,900 | 21.000 | 80,910 | 21.000 |
| 28.08.2026 | 16:27:41.684 | 80,950 | 21.000 | 80,960 | 21.000 |
| 28.08.2026 | 16:25:53.082 | 80,940 | 21.000 | 80,950 | 21.000 |
| 28.08.2026 | 16:25:12.145 | 80,990 | 21.000 | 81,000 | 21.000 |
| 28.08.2026 | 16:24:27.024 | 81,140 | 21.000 | 81,150 | 21.000 |
| 28.08.2026 | 16:23:25.730 | 81,250 | 21.000 | 81,260 | 21.000 |
| 28.08.2026 | 16:21:27.593 | 81,080 | 21.000 | 81,090 | 21.000 |
| 28.08.2026 | 16:20:33.095 | 81,260 | 21.000 | 81,270 | 21.000 |
| 28.08.2026 | 16:17:36.619 | 81,340 | 21.000 | 81,350 | 21.000 |
| 28.08.2026 | 16:15:41.264 | 81,560 | 21.000 | 81,570 | 21.000 |
| 28.08.2026 | 16:14:42.205 | 81,580 | 21.000 | 81,590 | 21.000 |
| 28.08.2026 | 16:12:08.649 | 81,750 | 21.000 | 81,760 | 21.000 |
| 28.08.2026 | 16:11:18.348 | 81,800 | 21.000 | 81,810 | 21.000 |
| 28.08.2026 | 16:10:04.139 | 82,070 | 21.000 | 82,080 | 21.000 |
| 28.08.2026 | 16:09:38.224 | 82,060 | 21.000 | 82,070 | 21.000 |
| 28.08.2026 | 16:07:07.074 | 81,860 | 21.000 | 81,870 | 21.000 |
| 28.08.2026 | 16:06:23.544 | 82,060 | 21.000 | 82,070 | 21.000 |
| 28.08.2026 | 16:05:40.499 | 82,080 | 21.000 | 82,090 | 21.000 |
| 28.08.2026 | 16:03:46.531 | 82,060 | 21.000 | 82,070 | 21.000 |
| 28.08.2026 | 16:01:50.389 | 82,110 | 21.000 | 82,120 | 21.000 |
| 28.08.2026 | 15:59:31.385 | 81,720 | 21.000 | 81,730 | 21.000 |
| 28.08.2026 | 15:58:09.488 | 81,530 | 21.000 | 81,540 | 21.000 |
| 28.08.2026 | 15:56:58.778 | 81,570 | 21.000 | 81,580 | 21.000 |
| 28.08.2026 | 15:53:17.247 | 81,600 | 21.000 | 81,610 | 21.000 |
| 28.08.2026 | 15:48:55.977 | 81,100 | 21.000 | 81,110 | 21.000 |
| 28.08.2026 | 15:47:39.270 | 80,930 | 21.000 | 80,940 | 21.000 |
| 28.08.2026 | 15:45:20.604 | 81,170 | 21.000 | 81,180 | 21.000 |
| 28.08.2026 | 15:43:42.233 | 81,030 | 21.000 | 81,040 | 21.000 |
| 28.08.2026 | 15:42:44.498 | 81,090 | 21.000 | 81,100 | 21.000 |
| 28.08.2026 | 15:42:10.627 | 81,230 | 21.000 | 81,240 | 21.000 |
| 28.08.2026 | 15:38:01.634 | 81,530 | 21.000 | 81,540 | 21.000 |
| 28.08.2026 | 15:35:22.616 | 81,630 | 21.000 | 81,640 | 21.000 |
| 28.08.2026 | 15:33:17.874 | 81,700 | 21.000 | 81,710 | 21.000 |
| 28.08.2026 | 15:32:46.148 | 81,600 | 21.000 | 81,610 | 21.000 |
| 28.08.2026 | 15:31:30.742 | 81,620 | 21.000 | 81,630 | 21.000 |
| 28.08.2026 | 15:30:42.280 | 81,430 | 21.000 | 81,440 | 21.000 |
| 28.08.2026 | 15:30:00.523 | 81,530 | 21.000 | 81,540 | 21.000 |
| 28.08.2026 | 15:26:41.813 | 81,460 | 21.000 | 81,470 | 21.000 |
| 28.08.2026 | 15:18:07.137 | 80,960 | 21.000 | 80,970 | 21.000 |
| 28.08.2026 | 15:17:29.374 | 80,970 | 21.000 | 80,980 | 21.000 |
| 28.08.2026 | 15:15:01.150 | 80,560 | 21.000 | 80,570 | 21.000 |
| 28.08.2026 | 15:11:59.150 | 80,830 | 21.000 | 80,840 | 21.000 |
| 28.08.2026 | 15:11:16.370 | 80,830 | 21.000 | 80,840 | 21.000 |
| 28.08.2026 | 15:09:20.259 | 81,010 | 21.000 | 81,020 | 21.000 |
| 28.08.2026 | 15:08:04.923 | 80,960 | 21.000 | 80,970 | 21.000 |
| 28.08.2026 | 15:06:44.880 | 81,020 | 21.000 | 81,030 | 21.000 |
| 28.08.2026 | 15:05:45.148 | 81,030 | 21.000 | 81,040 | 21.000 |
| 28.08.2026 | 15:04:46.169 | 81,030 | 21.000 | 81,040 | 21.000 |
| 28.08.2026 | 15:00:51.592 | 81,030 | 21.000 | 81,040 | 21.000 |