Bayer AG/CapBonus/42/Call/UniCredit
WKN UN1PXQ
ISIN DE000UN1PXQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:12:38.404 | 35,240 | 2.000 | 35,300 | 2.000 |
| 24.11.2025 | 20:00:00.314 | 35,220 | 6.000 | 35,250 | 6.000 |
| 24.11.2025 | 19:58:43.675 | 35,220 | 6.000 | 35,250 | 6.000 |
| 24.11.2025 | 19:56:23.763 | 35,280 | 6.000 | 35,310 | 6.000 |
| 24.11.2025 | 19:54:01.760 | 35,240 | 6.000 | 35,270 | 6.000 |
| 24.11.2025 | 19:49:21.823 | 35,290 | 6.000 | 35,320 | 6.000 |
| 24.11.2025 | 19:48:37.258 | 35,270 | 6.000 | 35,300 | 6.000 |
| 24.11.2025 | 19:35:39.416 | 35,290 | 6.000 | 35,320 | 6.000 |
| 24.11.2025 | 19:34:43.813 | 35,310 | 6.000 | 35,340 | 6.000 |
| 24.11.2025 | 19:31:50.787 | 35,340 | 6.000 | 35,370 | 6.000 |
| 24.11.2025 | 19:30:16.083 | 35,360 | 6.000 | 35,390 | 6.000 |
| 24.11.2025 | 19:27:22.157 | 35,410 | 6.000 | 35,440 | 6.000 |
| 24.11.2025 | 19:25:17.449 | 35,430 | 6.000 | 35,460 | 6.000 |
| 24.11.2025 | 19:23:46.858 | 35,430 | 6.000 | 35,460 | 6.000 |
| 24.11.2025 | 19:23:03.081 | 35,430 | 6.000 | 35,460 | 6.000 |
| 24.11.2025 | 19:16:23.476 | 35,450 | 6.000 | 35,480 | 6.000 |
| 24.11.2025 | 19:14:56.188 | 35,470 | 6.000 | 35,500 | 6.000 |
| 24.11.2025 | 19:00:23.886 | 35,490 | 6.000 | 35,520 | 6.000 |
| 24.11.2025 | 18:49:59.805 | 35,460 | 6.000 | 35,490 | 6.000 |
| 24.11.2025 | 18:49:08.533 | 35,410 | 6.000 | 35,440 | 6.000 |
| 24.11.2025 | 18:42:38.928 | 35,340 | 6.000 | 35,370 | 6.000 |
| 24.11.2025 | 18:39:35.697 | 35,330 | 6.000 | 35,360 | 6.000 |
| 24.11.2025 | 18:36:33.764 | 35,370 | 6.000 | 35,400 | 6.000 |
| 24.11.2025 | 18:34:46.969 | 35,390 | 6.000 | 35,420 | 6.000 |
| 24.11.2025 | 18:32:50.622 | 35,230 | 6.000 | 35,260 | 6.000 |
| 24.11.2025 | 18:32:16.841 | 35,250 | 6.000 | 35,280 | 6.000 |
| 24.11.2025 | 18:30:49.924 | 35,230 | 6.000 | 35,260 | 6.000 |
| 24.11.2025 | 18:30:11.981 | 35,220 | 6.000 | 35,250 | 6.000 |
| 24.11.2025 | 18:26:42.447 | 35,210 | 6.000 | 35,230 | 6.000 |
| 24.11.2025 | 18:22:08.007 | 35,230 | 6.000 | 35,250 | 6.000 |
| 24.11.2025 | 18:21:26.255 | 35,220 | 6.000 | 35,240 | 6.000 |
| 24.11.2025 | 18:19:35.988 | 35,200 | 6.000 | 35,220 | 6.000 |
| 24.11.2025 | 18:18:21.977 | 35,120 | 6.000 | 35,140 | 6.000 |
| 24.11.2025 | 18:16:39.345 | 35,110 | 6.000 | 35,130 | 6.000 |
| 24.11.2025 | 18:13:04.013 | 35,070 | 6.000 | 35,090 | 6.000 |
| 24.11.2025 | 18:11:01.358 | - | - | - | - |
| 24.11.2025 | 18:10:28.357 | 35,020 | 6.000 | 35,040 | 6.000 |
| 24.11.2025 | 18:06:31.932 | - | - | - | - |
| 24.11.2025 | 18:05:47.643 | 35,020 | 6.000 | 35,040 | 6.000 |
| 24.11.2025 | 18:02:42.312 | 35,040 | 6.000 | 35,060 | 6.000 |
| 24.11.2025 | 17:47:16.334 | 35,350 | 6.000 | 35,370 | 6.000 |
| 24.11.2025 | 17:45:23.055 | 35,360 | 6.000 | 35,380 | 6.000 |
| 24.11.2025 | 17:44:09.918 | 35,420 | 6.000 | 35,440 | 6.000 |
| 24.11.2025 | 17:41:01.982 | 35,390 | 6.000 | 35,410 | 6.000 |
| 24.11.2025 | 17:39:37.584 | 35,380 | 6.000 | 35,400 | 6.000 |
| 24.11.2025 | 17:39:02.881 | 35,160 | 6.000 | 35,180 | 6.000 |
| 24.11.2025 | 17:37:32.147 | 35,160 | 6.000 | 35,180 | 6.000 |
| 24.11.2025 | 17:36:41.992 | 35,250 | 6.000 | 35,270 | 6.000 |
| 24.11.2025 | 17:35:14.751 | 35,430 | 6.000 | 35,450 | 6.000 |
| 24.11.2025 | 17:29:55.521 | 35,470 | 15.000 | 35,480 | 15.000 |
| 24.11.2025 | 17:29:22.730 | 35,470 | 15.000 | 35,480 | 15.000 |
| 24.11.2025 | 17:28:47.759 | 35,420 | 15.000 | 35,430 | 15.000 |
| 24.11.2025 | 17:28:14.448 | 35,440 | 15.000 | 35,450 | 15.000 |
| 24.11.2025 | 17:27:41.794 | 35,460 | 15.000 | 35,470 | 15.000 |
| 24.11.2025 | 17:26:01.585 | 35,510 | 15.000 | 35,520 | 15.000 |
| 24.11.2025 | 17:25:19.917 | 35,550 | 15.000 | 35,560 | 15.000 |
| 24.11.2025 | 17:24:31.019 | 35,510 | 15.000 | 35,520 | 15.000 |
| 24.11.2025 | 17:23:57.383 | 35,490 | 15.000 | 35,500 | 15.000 |
| 24.11.2025 | 17:23:18.281 | 35,570 | 15.000 | 35,580 | 15.000 |
| 24.11.2025 | 17:21:52.510 | 35,590 | 15.000 | 35,600 | 15.000 |
| 24.11.2025 | 17:21:12.299 | 35,590 | 15.000 | 35,600 | 15.000 |
| 24.11.2025 | 17:20:32.368 | 35,570 | 15.000 | 35,580 | 15.000 |
| 24.11.2025 | 17:19:40.385 | 35,610 | 15.000 | 35,620 | 15.000 |
| 24.11.2025 | 17:18:14.446 | 35,570 | 15.000 | 35,580 | 15.000 |
| 24.11.2025 | 17:16:22.603 | 35,610 | 15.000 | 35,620 | 15.000 |
| 24.11.2025 | 17:15:49.074 | 35,630 | 15.000 | 35,640 | 15.000 |
| 24.11.2025 | 17:15:08.252 | 35,630 | 15.000 | 35,640 | 15.000 |
| 24.11.2025 | 17:14:37.935 | 35,570 | 15.000 | 35,580 | 15.000 |
| 24.11.2025 | 17:13:31.183 | 35,560 | 15.000 | 35,570 | 15.000 |
| 24.11.2025 | 17:12:59.461 | 35,600 | 15.000 | 35,610 | 15.000 |
| 24.11.2025 | 17:12:20.238 | 35,610 | 15.000 | 35,620 | 15.000 |
| 24.11.2025 | 17:10:27.768 | 35,650 | 15.000 | 35,660 | 15.000 |
| 24.11.2025 | 17:09:50.874 | 35,620 | 15.000 | 35,630 | 15.000 |
| 24.11.2025 | 17:08:11.961 | 35,620 | 15.000 | 35,630 | 15.000 |
| 24.11.2025 | 17:07:35.890 | 35,620 | 15.000 | 35,630 | 15.000 |
| 24.11.2025 | 17:07:04.399 | 35,640 | 15.000 | 35,650 | 15.000 |
| 24.11.2025 | 17:06:29.898 | 35,660 | 15.000 | 35,670 | 15.000 |
| 24.11.2025 | 17:05:25.231 | 35,710 | 15.000 | 35,720 | 15.000 |
| 24.11.2025 | 17:04:53.121 | 35,690 | 15.000 | 35,700 | 15.000 |
| 24.11.2025 | 17:03:58.618 | 35,690 | 15.000 | 35,700 | 15.000 |
| 24.11.2025 | 17:03:04.710 | 35,670 | 15.000 | 35,680 | 15.000 |
| 24.11.2025 | 17:02:07.128 | 35,680 | 15.000 | 35,690 | 15.000 |
| 24.11.2025 | 17:01:06.211 | 35,690 | 15.000 | 35,700 | 15.000 |
| 24.11.2025 | 16:59:59.066 | 35,690 | 15.000 | 35,700 | 15.000 |
| 24.11.2025 | 16:59:23.504 | 35,720 | 15.000 | 35,730 | 15.000 |
| 24.11.2025 | 16:58:40.396 | 35,650 | 15.000 | 35,660 | 15.000 |
| 24.11.2025 | 16:57:55.412 | 35,580 | 15.000 | 35,590 | 15.000 |
| 24.11.2025 | 16:57:15.342 | 35,550 | 15.000 | 35,560 | 15.000 |
| 24.11.2025 | 16:56:15.359 | 35,460 | 15.000 | 35,470 | 15.000 |
| 24.11.2025 | 16:54:53.617 | 35,440 | 15.000 | 35,450 | 15.000 |
| 24.11.2025 | 16:54:07.203 | 35,460 | 15.000 | 35,470 | 15.000 |
| 24.11.2025 | 16:53:19.126 | 35,460 | 15.000 | 35,470 | 15.000 |
| 24.11.2025 | 16:52:37.851 | 35,500 | 15.000 | 35,510 | 15.000 |
| 24.11.2025 | 16:51:46.042 | 35,550 | 15.000 | 35,560 | 15.000 |
| 24.11.2025 | 16:51:08.010 | 35,590 | 15.000 | 35,600 | 15.000 |
| 24.11.2025 | 16:50:32.220 | 35,610 | 15.000 | 35,620 | 15.000 |
| 24.11.2025 | 16:49:52.006 | 35,720 | 15.000 | 35,730 | 15.000 |
| 24.11.2025 | 16:49:19.699 | 35,660 | 15.000 | 35,670 | 15.000 |
| 24.11.2025 | 16:48:26.872 | 35,670 | 15.000 | 35,680 | 15.000 |
| 24.11.2025 | 16:47:50.949 | 35,650 | 15.000 | 35,660 | 15.000 |