Bayer AG/CapBonus/45/Call/UniCredit
WKN UN1PXK
ISIN DE000UN1PXK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:12:38.404 | 38,300 | 2.000 | 38,370 | 2.000 |
| 24.11.2025 | 20:02:57.055 | 38,360 | 2.000 | 38,430 | 2.000 |
| 24.11.2025 | 20:00:00.455 | 38,290 | 6.000 | 38,320 | 6.000 |
| 24.11.2025 | 19:58:43.692 | 38,280 | 6.000 | 38,310 | 6.000 |
| 24.11.2025 | 19:56:23.747 | 38,340 | 6.000 | 38,370 | 6.000 |
| 24.11.2025 | 19:54:01.841 | 38,300 | 6.000 | 38,330 | 6.000 |
| 24.11.2025 | 19:53:26.970 | 38,340 | 6.000 | 38,370 | 6.000 |
| 24.11.2025 | 19:51:23.256 | 38,360 | 6.000 | 38,390 | 6.000 |
| 24.11.2025 | 19:47:51.035 | 38,340 | 6.000 | 38,370 | 6.000 |
| 24.11.2025 | 19:45:43.614 | 38,340 | 6.000 | 38,370 | 6.000 |
| 24.11.2025 | 19:35:39.416 | 38,360 | 6.000 | 38,390 | 6.000 |
| 24.11.2025 | 19:34:43.874 | 38,380 | 6.000 | 38,410 | 6.000 |
| 24.11.2025 | 19:31:50.787 | 38,410 | 6.000 | 38,440 | 6.000 |
| 24.11.2025 | 19:30:16.085 | 38,430 | 6.000 | 38,460 | 6.000 |
| 24.11.2025 | 19:27:17.632 | 38,490 | 6.000 | 38,520 | 6.000 |
| 24.11.2025 | 19:23:46.888 | 38,510 | 6.000 | 38,540 | 6.000 |
| 24.11.2025 | 19:23:03.093 | 38,500 | 6.000 | 38,530 | 6.000 |
| 24.11.2025 | 19:16:23.531 | 38,520 | 6.000 | 38,550 | 6.000 |
| 24.11.2025 | 19:14:56.179 | 38,550 | 6.000 | 38,580 | 6.000 |
| 24.11.2025 | 19:08:49.918 | 38,570 | 6.000 | 38,600 | 6.000 |
| 24.11.2025 | 19:05:38.860 | 38,550 | 6.000 | 38,580 | 6.000 |
| 24.11.2025 | 19:00:22.869 | 38,550 | 6.000 | 38,580 | 6.000 |
| 24.11.2025 | 18:51:43.475 | 38,530 | 6.000 | 38,560 | 6.000 |
| 24.11.2025 | 18:50:01.024 | 38,550 | 6.000 | 38,580 | 6.000 |
| 24.11.2025 | 18:49:08.533 | 38,480 | 6.000 | 38,510 | 6.000 |
| 24.11.2025 | 18:42:38.921 | 38,400 | 6.000 | 38,430 | 6.000 |
| 24.11.2025 | 18:40:49.402 | 38,450 | 6.000 | 38,480 | 6.000 |
| 24.11.2025 | 18:40:03.553 | 38,430 | 6.000 | 38,460 | 6.000 |
| 24.11.2025 | 18:39:35.708 | 38,400 | 6.000 | 38,430 | 6.000 |
| 24.11.2025 | 18:36:33.764 | 38,440 | 6.000 | 38,470 | 6.000 |
| 24.11.2025 | 18:34:46.194 | 38,460 | 6.000 | 38,490 | 6.000 |
| 24.11.2025 | 18:32:50.622 | 38,290 | 6.000 | 38,320 | 6.000 |
| 24.11.2025 | 18:32:16.838 | 38,310 | 6.000 | 38,340 | 6.000 |
| 24.11.2025 | 18:30:48.508 | 38,290 | 6.000 | 38,320 | 6.000 |
| 24.11.2025 | 18:30:11.995 | 38,280 | 6.000 | 38,310 | 6.000 |
| 24.11.2025 | 18:25:43.442 | 38,270 | 6.000 | 38,290 | 6.000 |
| 24.11.2025 | 18:22:07.998 | 38,290 | 6.000 | 38,310 | 6.000 |
| 24.11.2025 | 18:21:26.255 | 38,280 | 6.000 | 38,300 | 6.000 |
| 24.11.2025 | 18:19:35.938 | 38,260 | 6.000 | 38,280 | 6.000 |
| 24.11.2025 | 18:18:21.988 | 38,180 | 6.000 | 38,200 | 6.000 |
| 24.11.2025 | 18:16:39.344 | 38,170 | 6.000 | 38,190 | 6.000 |
| 24.11.2025 | 18:13:04.157 | 38,120 | 6.000 | 38,140 | 6.000 |
| 24.11.2025 | 18:10:58.029 | 38,050 | 6.000 | 38,070 | 6.000 |
| 24.11.2025 | 18:10:28.281 | 38,070 | 6.000 | 38,090 | 6.000 |
| 24.11.2025 | 18:06:31.969 | - | - | - | - |
| 24.11.2025 | 18:05:47.700 | 38,070 | 6.000 | 38,090 | 6.000 |
| 24.11.2025 | 18:02:42.314 | 38,090 | 6.000 | 38,110 | 6.000 |
| 24.11.2025 | 17:47:16.547 | 38,420 | 6.000 | 38,440 | 6.000 |
| 24.11.2025 | 17:45:23.066 | 38,430 | 6.000 | 38,450 | 6.000 |
| 24.11.2025 | 17:44:48.937 | 38,450 | 6.000 | 38,470 | 6.000 |
| 24.11.2025 | 17:44:13.968 | 38,490 | 6.000 | 38,510 | 6.000 |
| 24.11.2025 | 17:43:30.988 | 38,460 | 6.000 | 38,480 | 6.000 |
| 24.11.2025 | 17:41:43.715 | 38,480 | 6.000 | 38,500 | 6.000 |
| 24.11.2025 | 17:41:01.980 | 38,460 | 6.000 | 38,480 | 6.000 |
| 24.11.2025 | 17:39:58.563 | 38,480 | 6.000 | 38,500 | 6.000 |
| 24.11.2025 | 17:39:23.584 | 38,360 | 6.000 | 38,380 | 6.000 |
| 24.11.2025 | 17:38:44.852 | 38,310 | 6.000 | 38,330 | 6.000 |
| 24.11.2025 | 17:37:25.214 | 38,310 | 6.000 | 38,330 | 6.000 |
| 24.11.2025 | 17:35:14.836 | 38,500 | 6.000 | 38,520 | 6.000 |
| 24.11.2025 | 17:30:05.383 | - | - | - | - |
| 24.11.2025 | 17:29:23.007 | 38,540 | 15.000 | 38,550 | 15.000 |
| 24.11.2025 | 17:28:47.751 | 38,490 | 15.000 | 38,500 | 15.000 |
| 24.11.2025 | 17:27:41.867 | 38,520 | 15.000 | 38,530 | 15.000 |
| 24.11.2025 | 17:26:22.782 | 38,580 | 15.000 | 38,590 | 15.000 |
| 24.11.2025 | 17:25:19.896 | 38,620 | 15.000 | 38,630 | 15.000 |
| 24.11.2025 | 17:24:36.517 | 38,610 | 15.000 | 38,620 | 15.000 |
| 24.11.2025 | 17:24:04.146 | 38,550 | 15.000 | 38,560 | 15.000 |
| 24.11.2025 | 17:23:18.282 | 38,650 | 15.000 | 38,660 | 15.000 |
| 24.11.2025 | 17:21:34.531 | 38,690 | 15.000 | 38,700 | 15.000 |
| 24.11.2025 | 17:20:38.725 | 38,670 | 15.000 | 38,680 | 15.000 |
| 24.11.2025 | 17:20:01.920 | 38,660 | 15.000 | 38,670 | 15.000 |
| 24.11.2025 | 17:19:24.074 | 38,700 | 15.000 | 38,710 | 15.000 |
| 24.11.2025 | 17:18:14.469 | 38,650 | 15.000 | 38,660 | 15.000 |
| 24.11.2025 | 17:17:15.674 | 38,690 | 15.000 | 38,700 | 15.000 |
| 24.11.2025 | 17:16:44.606 | 38,670 | 15.000 | 38,680 | 15.000 |
| 24.11.2025 | 17:15:49.073 | 38,720 | 15.000 | 38,730 | 15.000 |
| 24.11.2025 | 17:15:14.621 | 38,690 | 15.000 | 38,700 | 15.000 |
| 24.11.2025 | 17:14:37.947 | 38,650 | 15.000 | 38,660 | 15.000 |
| 24.11.2025 | 17:13:31.166 | 38,630 | 15.000 | 38,640 | 15.000 |
| 24.11.2025 | 17:12:59.445 | 38,680 | 15.000 | 38,690 | 15.000 |
| 24.11.2025 | 17:12:20.240 | 38,680 | 15.000 | 38,690 | 15.000 |
| 24.11.2025 | 17:11:33.663 | 38,710 | 15.000 | 38,720 | 15.000 |
| 24.11.2025 | 17:10:27.489 | 38,710 | 15.000 | 38,720 | 15.000 |
| 24.11.2025 | 17:09:50.806 | 38,700 | 15.000 | 38,710 | 15.000 |
| 24.11.2025 | 17:08:13.438 | 38,700 | 15.000 | 38,710 | 15.000 |
| 24.11.2025 | 17:07:29.272 | 38,720 | 15.000 | 38,730 | 15.000 |
| 24.11.2025 | 17:06:54.338 | 38,730 | 15.000 | 38,740 | 15.000 |
| 24.11.2025 | 17:06:18.276 | 38,750 | 15.000 | 38,760 | 15.000 |
| 24.11.2025 | 17:05:25.240 | 38,800 | 15.000 | 38,810 | 15.000 |
| 24.11.2025 | 17:04:53.534 | 38,780 | 15.000 | 38,790 | 15.000 |
| 24.11.2025 | 17:03:58.618 | 38,780 | 15.000 | 38,790 | 15.000 |
| 24.11.2025 | 17:03:12.285 | 38,790 | 15.000 | 38,800 | 15.000 |
| 24.11.2025 | 17:02:40.210 | 38,790 | 15.000 | 38,800 | 15.000 |
| 24.11.2025 | 17:02:07.121 | 38,770 | 15.000 | 38,780 | 15.000 |
| 24.11.2025 | 17:01:06.203 | 38,780 | 15.000 | 38,790 | 15.000 |
| 24.11.2025 | 16:59:47.043 | 38,780 | 15.000 | 38,790 | 15.000 |
| 24.11.2025 | 16:59:11.031 | 38,800 | 15.000 | 38,810 | 15.000 |
| 24.11.2025 | 16:58:40.029 | 38,720 | 15.000 | 38,730 | 15.000 |
| 24.11.2025 | 16:57:54.988 | 38,660 | 15.000 | 38,670 | 15.000 |
| 24.11.2025 | 16:57:14.923 | 38,630 | 15.000 | 38,640 | 15.000 |