DAX/CapBonus/600/Call/UniCredit
WKN UN1NGF
ISIN DE000UN1NGF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:23.780 | - | - | - | - |
| 26.11.2025 | 21:59:48.435 | 490,930 | 2.000 | 496,930 | 2.000 |
| 26.11.2025 | 21:59:18.145 | 490,670 | 2.000 | 496,670 | 2.000 |
| 26.11.2025 | 21:58:47.960 | 490,300 | 2.000 | 496,300 | 2.000 |
| 26.11.2025 | 21:58:07.353 | 490,870 | 2.000 | 496,870 | 2.000 |
| 26.11.2025 | 21:57:42.165 | 490,740 | 2.000 | 496,740 | 2.000 |
| 26.11.2025 | 21:57:05.579 | 490,680 | 2.000 | 496,680 | 2.000 |
| 26.11.2025 | 21:56:35.409 | 490,940 | 2.000 | 496,940 | 2.000 |
| 26.11.2025 | 21:56:05.081 | 490,230 | 2.000 | 496,230 | 2.000 |
| 26.11.2025 | 21:55:34.529 | 490,620 | 2.000 | 496,620 | 2.000 |
| 26.11.2025 | 21:55:04.238 | 490,620 | 2.000 | 496,620 | 2.000 |
| 26.11.2025 | 21:54:34.011 | 491,240 | 2.000 | 497,240 | 2.000 |
| 26.11.2025 | 21:53:59.599 | 491,240 | 2.000 | 497,240 | 2.000 |
| 26.11.2025 | 21:53:24.743 | 490,550 | 2.000 | 496,550 | 2.000 |
| 26.11.2025 | 21:52:44.493 | 490,550 | 2.000 | 496,550 | 2.000 |
| 26.11.2025 | 21:52:11.160 | 490,550 | 2.000 | 496,550 | 2.000 |
| 26.11.2025 | 21:51:40.894 | 490,490 | 2.000 | 496,490 | 2.000 |
| 26.11.2025 | 21:51:09.614 | 490,620 | 2.000 | 496,620 | 2.000 |
| 26.11.2025 | 21:50:39.108 | 490,610 | 2.000 | 496,610 | 2.000 |
| 26.11.2025 | 21:50:03.824 | 490,040 | 2.000 | 496,040 | 2.000 |
| 26.11.2025 | 21:49:33.511 | 489,990 | 2.000 | 494,490 | 2.000 |
| 26.11.2025 | 21:49:03.027 | 490,360 | 2.000 | 494,860 | 2.000 |
| 26.11.2025 | 21:48:30.674 | 490,610 | 2.000 | 495,110 | 2.000 |
| 26.11.2025 | 21:48:00.370 | 490,860 | 2.000 | 495,360 | 2.000 |
| 26.11.2025 | 21:47:30.084 | 491,110 | 2.000 | 495,610 | 2.000 |
| 26.11.2025 | 21:46:59.894 | 492,120 | 2.000 | 496,620 | 2.000 |
| 26.11.2025 | 21:46:29.311 | 491,740 | 2.000 | 496,240 | 2.000 |
| 26.11.2025 | 21:45:54.073 | 491,610 | 2.000 | 496,110 | 2.000 |
| 26.11.2025 | 21:45:18.511 | 491,930 | 2.000 | 496,430 | 2.000 |
| 26.11.2025 | 21:44:48.414 | 492,170 | 2.000 | 496,670 | 2.000 |
| 26.11.2025 | 21:44:11.136 | 492,310 | 2.000 | 496,810 | 2.000 |
| 26.11.2025 | 21:43:38.394 | 491,990 | 2.000 | 496,490 | 2.000 |
| 26.11.2025 | 21:43:02.044 | 491,740 | 2.000 | 496,240 | 2.000 |
| 26.11.2025 | 21:42:31.736 | 491,930 | 2.000 | 496,430 | 2.000 |
| 26.11.2025 | 21:41:58.406 | 491,560 | 2.000 | 496,060 | 2.000 |
| 26.11.2025 | 21:41:23.578 | 491,680 | 2.000 | 496,180 | 2.000 |
| 26.11.2025 | 21:40:53.389 | 491,560 | 2.000 | 496,060 | 2.000 |
| 26.11.2025 | 21:40:17.460 | 491,920 | 2.000 | 496,420 | 2.000 |
| 26.11.2025 | 21:39:47.210 | 492,360 | 2.000 | 496,860 | 2.000 |
| 26.11.2025 | 21:39:13.402 | 492,050 | 2.000 | 496,550 | 2.000 |
| 26.11.2025 | 21:38:00.525 | 492,240 | 2.000 | 496,740 | 2.000 |
| 26.11.2025 | 21:37:27.167 | 492,050 | 2.000 | 496,550 | 2.000 |
| 26.11.2025 | 21:36:54.764 | 492,540 | 2.000 | 497,040 | 2.000 |
| 26.11.2025 | 21:36:19.527 | 492,480 | 2.000 | 496,980 | 2.000 |
| 26.11.2025 | 21:35:45.093 | 492,170 | 2.000 | 496,670 | 2.000 |
| 26.11.2025 | 21:35:14.717 | 492,180 | 2.000 | 496,680 | 2.000 |
| 26.11.2025 | 21:34:27.202 | 491,730 | 2.000 | 496,230 | 2.000 |
| 26.11.2025 | 21:33:56.703 | 491,620 | 2.000 | 496,120 | 2.000 |
| 26.11.2025 | 21:33:26.469 | 491,050 | 2.000 | 495,550 | 2.000 |
| 26.11.2025 | 21:32:55.133 | 491,490 | 2.000 | 495,990 | 2.000 |
| 26.11.2025 | 21:32:24.646 | 491,620 | 2.000 | 496,120 | 2.000 |
| 26.11.2025 | 21:31:44.404 | 491,680 | 2.000 | 496,180 | 2.000 |
| 26.11.2025 | 21:31:13.091 | 491,870 | 2.000 | 496,370 | 2.000 |
| 26.11.2025 | 21:30:37.577 | 491,930 | 2.000 | 496,430 | 2.000 |
| 26.11.2025 | 21:30:01.272 | 491,680 | 2.000 | 496,180 | 2.000 |
| 26.11.2025 | 21:29:29.342 | 491,990 | 3.000 | 496,490 | 3.000 |
| 26.11.2025 | 21:28:57.118 | 491,920 | 3.000 | 496,420 | 3.000 |
| 26.11.2025 | 21:28:08.547 | 491,920 | 3.000 | 496,420 | 3.000 |
| 26.11.2025 | 21:27:31.480 | 491,990 | 3.000 | 496,490 | 3.000 |
| 26.11.2025 | 21:26:58.923 | 491,990 | 3.000 | 496,490 | 3.000 |
| 26.11.2025 | 21:26:27.643 | 492,050 | 3.000 | 496,550 | 3.000 |
| 26.11.2025 | 21:25:51.342 | 492,110 | 3.000 | 496,610 | 3.000 |
| 26.11.2025 | 21:25:20.876 | 491,980 | 3.000 | 496,480 | 3.000 |
| 26.11.2025 | 21:24:46.078 | 492,540 | 3.000 | 497,040 | 3.000 |
| 26.11.2025 | 21:24:13.197 | 492,490 | 3.000 | 496,990 | 3.000 |
| 26.11.2025 | 21:23:38.471 | 492,670 | 3.000 | 497,170 | 3.000 |
| 26.11.2025 | 21:23:07.509 | 492,670 | 3.000 | 497,170 | 3.000 |
| 26.11.2025 | 21:22:18.778 | 492,730 | 3.000 | 497,230 | 3.000 |
| 26.11.2025 | 21:21:47.132 | 492,860 | 3.000 | 497,360 | 3.000 |
| 26.11.2025 | 21:21:10.952 | 492,610 | 3.000 | 497,110 | 3.000 |
| 26.11.2025 | 21:20:39.562 | 492,360 | 3.000 | 496,860 | 3.000 |
| 26.11.2025 | 21:20:09.135 | 492,300 | 3.000 | 496,800 | 3.000 |
| 26.11.2025 | 21:19:35.912 | 491,990 | 3.000 | 496,490 | 3.000 |
| 26.11.2025 | 21:19:00.533 | 492,420 | 3.000 | 496,920 | 3.000 |
| 26.11.2025 | 21:18:24.968 | 492,670 | 3.000 | 497,170 | 3.000 |
| 26.11.2025 | 21:17:52.575 | 492,730 | 3.000 | 497,230 | 3.000 |
| 26.11.2025 | 21:17:19.095 | 492,540 | 3.000 | 497,040 | 3.000 |
| 26.11.2025 | 21:16:44.920 | 492,540 | 3.000 | 497,040 | 3.000 |
| 26.11.2025 | 21:16:11.602 | 492,610 | 3.000 | 497,110 | 3.000 |
| 26.11.2025 | 21:15:41.006 | 492,300 | 3.000 | 496,800 | 3.000 |
| 26.11.2025 | 21:15:05.780 | 492,240 | 3.000 | 496,740 | 3.000 |
| 26.11.2025 | 21:14:34.470 | 492,180 | 3.000 | 496,680 | 3.000 |
| 26.11.2025 | 21:14:00.492 | 492,110 | 3.000 | 496,610 | 3.000 |
| 26.11.2025 | 21:13:18.596 | 492,050 | 3.000 | 496,550 | 3.000 |
| 26.11.2025 | 21:12:33.950 | 491,930 | 3.000 | 496,430 | 3.000 |
| 26.11.2025 | 21:12:03.697 | 491,420 | 3.000 | 495,920 | 3.000 |
| 26.11.2025 | 21:11:29.237 | 491,490 | 3.000 | 495,990 | 3.000 |
| 26.11.2025 | 21:10:56.985 | 491,430 | 3.000 | 495,930 | 3.000 |
| 26.11.2025 | 21:10:17.758 | 491,370 | 3.000 | 495,870 | 3.000 |
| 26.11.2025 | 21:09:43.253 | 490,930 | 3.000 | 495,430 | 3.000 |
| 26.11.2025 | 21:09:12.728 | 490,930 | 3.000 | 495,430 | 3.000 |
| 26.11.2025 | 21:08:41.827 | 490,680 | 3.000 | 495,180 | 3.000 |
| 26.11.2025 | 21:08:10.148 | 490,550 | 3.000 | 495,050 | 3.000 |
| 26.11.2025 | 21:07:37.799 | 490,420 | 3.000 | 494,920 | 3.000 |
| 26.11.2025 | 21:07:06.453 | 490,610 | 3.000 | 495,110 | 3.000 |
| 26.11.2025 | 21:06:35.131 | 490,550 | 3.000 | 495,050 | 3.000 |
| 26.11.2025 | 21:06:04.614 | 491,060 | 3.000 | 495,560 | 3.000 |
| 26.11.2025 | 21:05:34.303 | 490,930 | 3.000 | 495,430 | 3.000 |
| 26.11.2025 | 21:04:50.971 | 491,120 | 3.000 | 495,620 | 3.000 |
| 26.11.2025 | 21:04:20.022 | 491,430 | 3.000 | 495,930 | 3.000 |