BioNTech SE (ADRs)/CapBonus/170/Call/UniCredit
WKN UN1MKF
ISIN DE000UN1MKF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.274 | - | - | - | - |
| 23.12.2025 | 21:59:28.148 | 113,280 | 1.000 | 113,440 | 1.000 |
| 23.12.2025 | 21:58:55.573 | 113,220 | 1.000 | 113,380 | 1.000 |
| 23.12.2025 | 21:58:18.230 | 112,520 | 1.000 | 112,680 | 1.000 |
| 23.12.2025 | 21:57:42.633 | 112,500 | 1.000 | 112,660 | 1.000 |
| 23.12.2025 | 21:56:57.328 | 112,840 | 1.000 | 113,000 | 1.000 |
| 23.12.2025 | 21:56:23.079 | 112,690 | 1.000 | 112,850 | 1.000 |
| 23.12.2025 | 21:54:42.023 | 113,050 | 1.000 | 113,210 | 1.000 |
| 23.12.2025 | 21:54:10.099 | 112,790 | 1.000 | 112,950 | 1.000 |
| 23.12.2025 | 21:53:21.220 | 112,700 | 1.000 | 112,860 | 1.000 |
| 23.12.2025 | 21:52:16.654 | 112,310 | 1.000 | 112,470 | 1.000 |
| 23.12.2025 | 21:51:16.503 | 112,190 | 1.000 | 112,350 | 1.000 |
| 23.12.2025 | 21:50:44.678 | 112,790 | 1.000 | 112,950 | 1.000 |
| 23.12.2025 | 21:50:00.476 | 113,440 | 1.000 | 113,600 | 1.000 |
| 23.12.2025 | 21:48:56.466 | 113,200 | 4.000 | 113,280 | 4.000 |
| 23.12.2025 | 21:48:22.391 | 113,450 | 4.000 | 113,530 | 4.000 |
| 23.12.2025 | 21:47:16.253 | 113,470 | 4.000 | 113,550 | 4.000 |
| 23.12.2025 | 21:46:28.746 | 113,380 | 4.000 | 113,460 | 4.000 |
| 23.12.2025 | 21:45:32.192 | 113,100 | 4.000 | 113,180 | 4.000 |
| 23.12.2025 | 21:44:38.382 | 112,840 | 4.000 | 112,920 | 4.000 |
| 23.12.2025 | 21:44:06.044 | 113,150 | 4.000 | 113,230 | 4.000 |
| 23.12.2025 | 21:43:11.176 | 113,340 | 4.000 | 113,420 | 4.000 |
| 23.12.2025 | 21:42:31.741 | 113,210 | 4.000 | 113,290 | 4.000 |
| 23.12.2025 | 21:41:46.596 | 113,130 | 4.000 | 113,210 | 4.000 |
| 23.12.2025 | 21:41:15.317 | 112,990 | 4.000 | 113,070 | 4.000 |
| 23.12.2025 | 21:39:51.246 | 112,980 | 4.000 | 113,060 | 4.000 |
| 23.12.2025 | 21:39:18.252 | 112,880 | 4.000 | 112,960 | 4.000 |
| 23.12.2025 | 21:38:33.082 | 112,940 | 4.000 | 113,020 | 4.000 |
| 23.12.2025 | 21:36:19.399 | 112,840 | 4.000 | 112,920 | 4.000 |
| 23.12.2025 | 21:35:18.182 | 112,470 | 4.000 | 112,550 | 4.000 |
| 23.12.2025 | 21:34:43.976 | 112,490 | 4.000 | 112,570 | 4.000 |
| 23.12.2025 | 21:33:32.041 | 112,490 | 4.000 | 112,570 | 4.000 |
| 23.12.2025 | 21:32:59.913 | 112,070 | 4.000 | 112,150 | 4.000 |
| 23.12.2025 | 21:31:53.261 | 111,870 | 4.000 | 111,950 | 4.000 |
| 23.12.2025 | 21:31:17.905 | 111,450 | 4.000 | 111,530 | 4.000 |
| 23.12.2025 | 21:30:16.789 | 111,220 | 4.000 | 111,300 | 4.000 |
| 23.12.2025 | 21:29:43.047 | 111,340 | 4.000 | 111,420 | 4.000 |
| 23.12.2025 | 21:29:04.251 | 111,530 | 4.000 | 111,610 | 4.000 |
| 23.12.2025 | 21:28:27.774 | 111,400 | 4.000 | 111,480 | 4.000 |
| 23.12.2025 | 21:27:56.782 | 111,400 | 4.000 | 111,480 | 4.000 |
| 23.12.2025 | 21:25:46.194 | 111,310 | 4.000 | 111,390 | 4.000 |
| 23.12.2025 | 21:24:50.133 | 111,090 | 4.000 | 111,170 | 4.000 |
| 23.12.2025 | 21:22:43.791 | 110,930 | 4.000 | 111,010 | 4.000 |
| 23.12.2025 | 21:22:11.288 | 110,950 | 4.000 | 111,030 | 4.000 |
| 23.12.2025 | 21:20:48.238 | 111,420 | 4.000 | 111,500 | 4.000 |
| 23.12.2025 | 21:18:06.016 | 111,630 | 4.000 | 111,710 | 4.000 |
| 23.12.2025 | 21:17:22.068 | 111,540 | 4.000 | 111,620 | 4.000 |
| 23.12.2025 | 21:15:23.668 | 111,690 | 4.000 | 111,770 | 4.000 |
| 23.12.2025 | 21:13:06.584 | 111,790 | 4.000 | 111,870 | 4.000 |
| 23.12.2025 | 21:12:34.596 | 112,840 | 4.000 | 112,920 | 4.000 |
| 23.12.2025 | 21:09:13.285 | 113,080 | 4.000 | 113,160 | 4.000 |
| 23.12.2025 | 21:07:42.814 | 113,230 | 4.000 | 113,310 | 4.000 |
| 23.12.2025 | 21:06:19.530 | 113,100 | 4.000 | 113,180 | 4.000 |
| 23.12.2025 | 21:05:48.690 | 112,880 | 4.000 | 112,960 | 4.000 |
| 23.12.2025 | 21:01:36.538 | 113,030 | 4.000 | 113,110 | 4.000 |
| 23.12.2025 | 21:00:20.254 | 113,150 | 4.000 | 113,230 | 4.000 |
| 23.12.2025 | 20:54:38.829 | 113,080 | 4.000 | 113,160 | 4.000 |
| 23.12.2025 | 20:50:27.762 | 112,720 | 4.000 | 112,800 | 4.000 |
| 23.12.2025 | 20:49:55.919 | 113,150 | 4.000 | 113,230 | 4.000 |
| 23.12.2025 | 20:49:11.582 | 113,550 | 4.000 | 113,630 | 4.000 |
| 23.12.2025 | 20:47:27.903 | 113,320 | 4.000 | 113,400 | 4.000 |
| 23.12.2025 | 20:46:32.210 | 113,290 | 4.000 | 113,370 | 4.000 |
| 23.12.2025 | 20:45:50.667 | 112,900 | 4.000 | 112,980 | 4.000 |
| 23.12.2025 | 20:44:23.368 | 113,100 | 4.000 | 113,180 | 4.000 |
| 23.12.2025 | 20:42:29.098 | 112,950 | 4.000 | 113,030 | 4.000 |
| 23.12.2025 | 20:41:50.161 | 113,880 | 4.000 | 113,960 | 4.000 |
| 23.12.2025 | 20:41:18.519 | 113,990 | 4.000 | 114,070 | 4.000 |
| 23.12.2025 | 20:39:39.414 | 114,140 | 4.000 | 114,220 | 4.000 |
| 23.12.2025 | 20:38:38.979 | 114,190 | 4.000 | 114,270 | 4.000 |
| 23.12.2025 | 20:35:58.747 | 114,330 | 4.000 | 114,410 | 4.000 |
| 23.12.2025 | 20:35:07.182 | 114,070 | 4.000 | 114,150 | 4.000 |
| 23.12.2025 | 20:34:05.049 | 114,230 | 4.000 | 114,310 | 4.000 |
| 23.12.2025 | 20:33:12.816 | 114,390 | 4.000 | 114,470 | 4.000 |
| 23.12.2025 | 20:32:32.829 | 114,310 | 4.000 | 114,390 | 4.000 |
| 23.12.2025 | 20:31:23.612 | 114,370 | 4.000 | 114,450 | 4.000 |
| 23.12.2025 | 20:30:43.571 | 114,050 | 4.000 | 114,130 | 4.000 |
| 23.12.2025 | 20:30:13.035 | 114,060 | 4.000 | 114,140 | 4.000 |
| 23.12.2025 | 20:29:39.278 | 114,280 | 4.000 | 114,360 | 4.000 |
| 23.12.2025 | 20:28:12.839 | 114,430 | 4.000 | 114,510 | 4.000 |
| 23.12.2025 | 20:26:35.299 | 114,500 | 4.000 | 114,580 | 4.000 |
| 23.12.2025 | 20:25:28.151 | 114,620 | 4.000 | 114,700 | 4.000 |
| 23.12.2025 | 20:24:51.150 | 115,060 | 4.000 | 115,140 | 4.000 |
| 23.12.2025 | 20:23:31.917 | 115,110 | 4.000 | 115,190 | 4.000 |
| 23.12.2025 | 20:22:36.421 | 115,960 | 4.000 | 116,040 | 4.000 |
| 23.12.2025 | 20:21:59.889 | 115,760 | 4.000 | 115,840 | 4.000 |
| 23.12.2025 | 20:21:13.415 | 115,580 | 4.000 | 115,660 | 4.000 |
| 23.12.2025 | 20:19:24.155 | 115,500 | 4.000 | 115,580 | 4.000 |
| 23.12.2025 | 20:18:23.798 | 115,520 | 4.000 | 115,600 | 4.000 |
| 23.12.2025 | 20:17:32.015 | 115,300 | 4.000 | 115,380 | 4.000 |
| 23.12.2025 | 20:16:03.720 | 115,270 | 4.000 | 115,350 | 4.000 |
| 23.12.2025 | 20:14:46.423 | 115,150 | 4.000 | 115,230 | 4.000 |
| 23.12.2025 | 20:13:25.943 | 115,190 | 4.000 | 115,270 | 4.000 |
| 23.12.2025 | 20:12:43.290 | 115,200 | 4.000 | 115,280 | 4.000 |
| 23.12.2025 | 20:12:10.230 | 114,850 | 4.000 | 114,930 | 4.000 |
| 23.12.2025 | 20:11:25.102 | 114,620 | 4.000 | 114,700 | 4.000 |
| 23.12.2025 | 20:10:27.530 | 114,700 | 4.000 | 114,780 | 4.000 |
| 23.12.2025 | 20:09:13.954 | 115,180 | 4.000 | 115,260 | 4.000 |
| 23.12.2025 | 20:08:40.643 | 115,290 | 4.000 | 115,370 | 4.000 |
| 23.12.2025 | 20:08:10.122 | 115,540 | 4.000 | 115,620 | 4.000 |
| 23.12.2025 | 20:07:02.957 | 115,330 | 4.000 | 115,410 | 4.000 |