Alibaba Group Holding Ltd. (ADRs)/CapBonus/250/Call/UniCredit
WKN UN1MK8
ISIN DE000UN1MK80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:24.953 | - | - | - | - |
| 12.01.2026 | 21:59:44.732 | 206,970 | 4.000 | 207,010 | 4.000 |
| 12.01.2026 | 21:59:11.147 | 207,090 | 4.000 | 207,130 | 4.000 |
| 12.01.2026 | 21:58:30.877 | 206,980 | 4.000 | 207,020 | 4.000 |
| 12.01.2026 | 21:58:00.172 | 207,110 | 4.000 | 207,150 | 4.000 |
| 12.01.2026 | 21:57:05.745 | 207,660 | 4.000 | 207,700 | 4.000 |
| 12.01.2026 | 21:56:19.371 | 207,650 | 4.000 | 207,690 | 4.000 |
| 12.01.2026 | 21:54:48.030 | 207,410 | 4.000 | 207,450 | 4.000 |
| 12.01.2026 | 21:54:10.773 | 207,630 | 4.000 | 207,670 | 4.000 |
| 12.01.2026 | 21:53:40.023 | 207,780 | 4.000 | 207,820 | 4.000 |
| 12.01.2026 | 21:52:59.835 | 208,020 | 4.000 | 208,060 | 4.000 |
| 12.01.2026 | 21:52:19.621 | 208,130 | 4.000 | 208,170 | 4.000 |
| 12.01.2026 | 21:51:19.693 | 208,170 | 4.000 | 208,210 | 4.000 |
| 12.01.2026 | 21:50:24.108 | 208,110 | 4.000 | 208,150 | 4.000 |
| 12.01.2026 | 21:50:01.990 | 207,990 | 4.000 | 208,030 | 4.000 |
| 12.01.2026 | 21:47:45.442 | 207,790 | 4.000 | 207,810 | 4.000 |
| 12.01.2026 | 21:46:57.390 | 207,690 | 4.000 | 207,710 | 4.000 |
| 12.01.2026 | 21:46:22.814 | 207,820 | 4.000 | 207,840 | 4.000 |
| 12.01.2026 | 21:45:51.826 | 207,730 | 4.000 | 207,750 | 4.000 |
| 12.01.2026 | 21:45:08.067 | 207,730 | 4.000 | 207,750 | 4.000 |
| 12.01.2026 | 21:43:11.858 | 208,000 | 4.000 | 208,020 | 4.000 |
| 12.01.2026 | 21:42:13.199 | 208,000 | 4.000 | 208,020 | 4.000 |
| 12.01.2026 | 21:41:38.190 | 207,750 | 4.000 | 207,770 | 4.000 |
| 12.01.2026 | 21:40:58.059 | 207,610 | 4.000 | 207,630 | 4.000 |
| 12.01.2026 | 21:39:37.138 | 207,590 | 4.000 | 207,610 | 4.000 |
| 12.01.2026 | 21:38:34.764 | 207,690 | 4.000 | 207,710 | 4.000 |
| 12.01.2026 | 21:37:47.872 | 207,830 | 4.000 | 207,850 | 4.000 |
| 12.01.2026 | 21:36:33.139 | 207,700 | 4.000 | 207,720 | 4.000 |
| 12.01.2026 | 21:36:02.923 | 207,470 | 4.000 | 207,490 | 4.000 |
| 12.01.2026 | 21:35:23.463 | 207,620 | 4.000 | 207,640 | 4.000 |
| 12.01.2026 | 21:34:27.426 | 207,490 | 4.000 | 207,510 | 4.000 |
| 12.01.2026 | 21:32:41.020 | 207,630 | 4.000 | 207,650 | 4.000 |
| 12.01.2026 | 21:30:07.441 | 207,750 | 4.000 | 207,770 | 4.000 |
| 12.01.2026 | 21:27:39.560 | 207,900 | 4.000 | 207,920 | 4.000 |
| 12.01.2026 | 21:27:06.341 | 207,780 | 4.000 | 207,800 | 4.000 |
| 12.01.2026 | 21:26:34.379 | 207,550 | 4.000 | 207,570 | 4.000 |
| 12.01.2026 | 21:25:42.344 | 207,540 | 4.000 | 207,560 | 4.000 |
| 12.01.2026 | 21:24:00.189 | 207,320 | 4.000 | 207,340 | 4.000 |
| 12.01.2026 | 21:23:22.626 | 207,300 | 4.000 | 207,320 | 4.000 |
| 12.01.2026 | 21:21:47.962 | 207,450 | 4.000 | 207,470 | 4.000 |
| 12.01.2026 | 21:18:34.887 | 207,110 | 4.000 | 207,130 | 4.000 |
| 12.01.2026 | 21:17:53.330 | 207,240 | 4.000 | 207,260 | 4.000 |
| 12.01.2026 | 21:16:53.360 | 207,280 | 4.000 | 207,300 | 4.000 |
| 12.01.2026 | 21:15:28.644 | 207,430 | 4.000 | 207,450 | 4.000 |
| 12.01.2026 | 21:13:34.708 | 207,430 | 4.000 | 207,450 | 4.000 |
| 12.01.2026 | 20:54:43.006 | 207,580 | 4.000 | 207,600 | 4.000 |
| 12.01.2026 | 20:53:19.926 | 207,430 | 4.000 | 207,450 | 4.000 |
| 12.01.2026 | 20:50:44.082 | 207,540 | 4.000 | 207,560 | 4.000 |
| 12.01.2026 | 20:48:56.436 | 207,660 | 4.000 | 207,680 | 4.000 |
| 12.01.2026 | 20:47:30.156 | 207,550 | 4.000 | 207,570 | 4.000 |
| 12.01.2026 | 20:44:34.894 | 207,690 | 4.000 | 207,710 | 4.000 |
| 12.01.2026 | 20:43:53.930 | 207,570 | 4.000 | 207,590 | 4.000 |
| 12.01.2026 | 20:42:39.182 | 207,690 | 4.000 | 207,710 | 4.000 |
| 12.01.2026 | 20:40:31.909 | 207,570 | 4.000 | 207,590 | 4.000 |
| 12.01.2026 | 20:39:48.973 | 207,430 | 4.000 | 207,450 | 4.000 |
| 12.01.2026 | 20:39:11.685 | 207,550 | 4.000 | 207,570 | 4.000 |
| 12.01.2026 | 20:38:28.606 | 207,590 | 4.000 | 207,610 | 4.000 |
| 12.01.2026 | 20:37:56.546 | 207,330 | 4.000 | 207,350 | 4.000 |
| 12.01.2026 | 20:37:24.927 | 207,450 | 4.000 | 207,470 | 4.000 |
| 12.01.2026 | 20:36:50.697 | 207,480 | 4.000 | 207,500 | 4.000 |
| 12.01.2026 | 20:36:16.009 | 207,610 | 4.000 | 207,630 | 4.000 |
| 12.01.2026 | 20:35:25.576 | 207,490 | 4.000 | 207,510 | 4.000 |
| 12.01.2026 | 20:33:46.128 | 207,640 | 4.000 | 207,660 | 4.000 |
| 12.01.2026 | 20:32:04.017 | 207,530 | 4.000 | 207,550 | 4.000 |
| 12.01.2026 | 20:31:28.374 | 207,640 | 4.000 | 207,660 | 4.000 |
| 12.01.2026 | 20:30:49.425 | 207,630 | 4.000 | 207,650 | 4.000 |
| 12.01.2026 | 20:30:06.934 | 207,500 | 4.000 | 207,520 | 4.000 |
| 12.01.2026 | 20:28:23.266 | 207,630 | 4.000 | 207,650 | 4.000 |
| 12.01.2026 | 20:27:07.151 | 207,680 | 4.000 | 207,700 | 4.000 |
| 12.01.2026 | 20:26:34.926 | 207,570 | 4.000 | 207,590 | 4.000 |
| 12.01.2026 | 20:25:37.046 | 207,690 | 4.000 | 207,710 | 4.000 |
| 12.01.2026 | 20:23:05.756 | 207,640 | 4.000 | 207,660 | 4.000 |
| 12.01.2026 | 20:22:30.938 | 207,480 | 4.000 | 207,500 | 4.000 |
| 12.01.2026 | 20:21:56.290 | 207,740 | 4.000 | 207,760 | 4.000 |
| 12.01.2026 | 20:19:00.570 | 207,860 | 4.000 | 207,880 | 4.000 |
| 12.01.2026 | 20:17:35.984 | 207,970 | 4.000 | 207,990 | 4.000 |
| 12.01.2026 | 20:16:08.580 | 208,080 | 4.000 | 208,100 | 4.000 |
| 12.01.2026 | 20:15:04.661 | 208,370 | 4.000 | 208,390 | 4.000 |
| 12.01.2026 | 20:14:10.167 | 208,390 | 4.000 | 208,410 | 4.000 |
| 12.01.2026 | 20:11:45.012 | 208,090 | 4.000 | 208,110 | 4.000 |
| 12.01.2026 | 20:09:07.838 | 207,930 | 4.000 | 207,950 | 4.000 |
| 12.01.2026 | 20:07:28.231 | 207,790 | 4.000 | 207,810 | 4.000 |
| 12.01.2026 | 20:06:38.163 | 207,790 | 4.000 | 207,810 | 4.000 |
| 12.01.2026 | 20:05:33.926 | 207,910 | 4.000 | 207,930 | 4.000 |
| 12.01.2026 | 20:04:43.684 | 207,750 | 4.000 | 207,770 | 4.000 |
| 12.01.2026 | 20:02:34.468 | 207,860 | 4.000 | 207,880 | 4.000 |
| 12.01.2026 | 20:01:24.598 | 208,010 | 4.000 | 208,030 | 4.000 |
| 12.01.2026 | 20:00:25.022 | 207,710 | 4.000 | 207,730 | 4.000 |
| 12.01.2026 | 20:00:00.229 | 207,940 | 4.000 | 207,960 | 4.000 |
| 12.01.2026 | 19:58:33.961 | 207,800 | 4.000 | 207,820 | 4.000 |
| 12.01.2026 | 19:57:46.966 | 207,950 | 4.000 | 207,970 | 4.000 |
| 12.01.2026 | 19:55:56.743 | 208,050 | 4.000 | 208,070 | 4.000 |
| 12.01.2026 | 19:54:55.971 | 207,820 | 4.000 | 207,840 | 4.000 |
| 12.01.2026 | 19:54:10.212 | 207,800 | 4.000 | 207,820 | 4.000 |
| 12.01.2026 | 19:50:55.776 | 207,670 | 4.000 | 207,690 | 4.000 |
| 12.01.2026 | 19:49:36.146 | 207,550 | 4.000 | 207,570 | 4.000 |
| 12.01.2026 | 19:48:50.141 | 207,420 | 4.000 | 207,440 | 4.000 |
| 12.01.2026 | 19:47:53.411 | 207,530 | 4.000 | 207,550 | 4.000 |
| 12.01.2026 | 19:47:11.741 | 207,660 | 4.000 | 207,680 | 4.000 |
| 12.01.2026 | 19:45:59.930 | 207,500 | 4.000 | 207,520 | 4.000 |