Heidelberg Materials AG/CapBonus/300/Call/UniCredit
WKN UN1M0S
ISIN DE000UN1M0S2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.707 | - | - | - | - |
| 18.02.2026 | 21:58:51.675 | 268,940 | 900 | 269,260 | 900 |
| 18.02.2026 | 21:55:11.865 | 269,340 | 900 | 269,660 | 900 |
| 18.02.2026 | 21:50:47.829 | 268,800 | 900 | 269,120 | 900 |
| 18.02.2026 | 21:49:57.610 | 268,470 | 900 | 268,790 | 900 |
| 18.02.2026 | 21:47:38.819 | 267,910 | 900 | 268,230 | 900 |
| 18.02.2026 | 21:42:24.061 | 267,930 | 900 | 268,250 | 900 |
| 18.02.2026 | 21:40:49.862 | 268,420 | 900 | 268,740 | 900 |
| 18.02.2026 | 21:40:01.543 | 268,120 | 900 | 268,440 | 900 |
| 18.02.2026 | 21:36:56.528 | 267,960 | 900 | 268,280 | 900 |
| 18.02.2026 | 21:31:35.222 | 267,810 | 900 | 268,130 | 900 |
| 18.02.2026 | 21:30:34.099 | 267,620 | 900 | 267,940 | 900 |
| 18.02.2026 | 21:22:13.530 | 267,450 | 900 | 267,770 | 900 |
| 18.02.2026 | 21:12:59.819 | 267,630 | 900 | 267,950 | 900 |
| 18.02.2026 | 21:05:25.140 | 267,770 | 900 | 268,090 | 900 |
| 18.02.2026 | 21:04:24.621 | 267,910 | 900 | 268,230 | 900 |
| 18.02.2026 | 21:01:22.047 | 268,350 | 900 | 268,670 | 900 |
| 18.02.2026 | 20:57:47.178 | 268,200 | 900 | 268,520 | 900 |
| 18.02.2026 | 20:53:17.870 | 268,360 | 900 | 268,680 | 900 |
| 18.02.2026 | 20:47:06.315 | 268,360 | 900 | 268,680 | 900 |
| 18.02.2026 | 20:36:18.137 | 268,510 | 900 | 268,830 | 900 |
| 18.02.2026 | 20:33:56.697 | 268,690 | 900 | 269,010 | 900 |
| 18.02.2026 | 20:31:34.984 | 268,500 | 900 | 268,820 | 900 |
| 18.02.2026 | 20:29:43.194 | 268,660 | 900 | 268,980 | 900 |
| 18.02.2026 | 20:00:01.054 | 268,140 | 2.300 | 268,270 | 2.300 |
| 18.02.2026 | 19:59:07.723 | 268,140 | 2.300 | 268,270 | 2.300 |
| 18.02.2026 | 19:58:33.229 | 267,540 | 2.300 | 267,670 | 2.300 |
| 18.02.2026 | 19:53:05.180 | 267,350 | 2.300 | 267,480 | 2.300 |
| 18.02.2026 | 19:52:08.954 | 267,530 | 2.300 | 267,660 | 2.300 |
| 18.02.2026 | 19:51:27.527 | 267,560 | 2.300 | 267,690 | 2.300 |
| 18.02.2026 | 19:41:06.482 | 267,580 | 2.300 | 267,710 | 2.300 |
| 18.02.2026 | 19:38:42.337 | 267,410 | 2.300 | 267,540 | 2.300 |
| 18.02.2026 | 19:35:49.927 | 267,270 | 2.300 | 267,400 | 2.300 |
| 18.02.2026 | 19:32:20.995 | 267,290 | 2.300 | 267,420 | 2.300 |
| 18.02.2026 | 19:30:27.361 | 267,460 | 2.300 | 267,590 | 2.300 |
| 18.02.2026 | 19:29:36.304 | 267,310 | 2.300 | 267,440 | 2.300 |
| 18.02.2026 | 19:27:06.298 | 267,470 | 2.300 | 267,600 | 2.300 |
| 18.02.2026 | 19:24:24.013 | 267,280 | 2.300 | 267,410 | 2.300 |
| 18.02.2026 | 19:23:46.933 | 269,250 | 2.300 | 269,320 | 2.300 |
| 18.02.2026 | 19:22:49.534 | 270,410 | 2.300 | 270,480 | 2.300 |
| 18.02.2026 | 19:21:41.538 | 271,140 | 2.300 | 271,210 | 2.300 |
| 18.02.2026 | 19:20:41.311 | 271,750 | 2.300 | 271,820 | 2.300 |
| 18.02.2026 | 19:19:27.651 | 271,690 | 2.300 | 271,760 | 2.300 |
| 18.02.2026 | 19:18:21.197 | 271,550 | 2.300 | 271,620 | 2.300 |
| 18.02.2026 | 19:15:09.956 | 271,750 | 2.300 | 271,820 | 2.300 |
| 18.02.2026 | 19:10:54.235 | 271,580 | 2.300 | 271,650 | 2.300 |
| 18.02.2026 | 19:07:40.042 | 271,870 | 2.200 | 271,940 | 2.200 |
| 18.02.2026 | 19:00:28.679 | 271,610 | 2.300 | 271,680 | 2.300 |
| 18.02.2026 | 18:59:49.899 | 271,200 | 2.300 | 271,270 | 2.300 |
| 18.02.2026 | 18:54:02.855 | 270,840 | 2.300 | 270,910 | 2.300 |
| 18.02.2026 | 18:47:55.535 | 270,700 | 2.300 | 270,770 | 2.300 |
| 18.02.2026 | 18:42:45.290 | 270,700 | 2.300 | 270,770 | 2.300 |
| 18.02.2026 | 18:40:15.678 | 270,470 | 2.300 | 270,610 | 2.300 |
| 18.02.2026 | 18:39:36.982 | 269,820 | 2.300 | 269,890 | 2.300 |
| 18.02.2026 | 18:38:11.166 | 269,820 | 2.300 | 269,890 | 2.300 |
| 18.02.2026 | 18:37:41.305 | 269,820 | 2.300 | 269,890 | 2.300 |
| 18.02.2026 | 18:37:08.085 | 269,820 | 2.300 | 269,890 | 2.300 |
| 18.02.2026 | 18:32:58.467 | 270,370 | 2.300 | 270,510 | 2.300 |
| 18.02.2026 | 18:30:03.780 | 269,530 | 2.300 | 269,660 | 2.300 |
| 18.02.2026 | 18:24:44.294 | 269,700 | 2.300 | 269,810 | 2.300 |
| 18.02.2026 | 18:09:00.757 | 269,590 | 2.300 | 269,700 | 2.300 |
| 18.02.2026 | 18:04:03.641 | 270,100 | 2.300 | 270,210 | 2.300 |
| 18.02.2026 | 18:03:04.818 | 270,100 | 2.300 | 270,210 | 2.300 |
| 18.02.2026 | 18:02:19.504 | 269,400 | 2.300 | 269,450 | 2.300 |
| 18.02.2026 | 17:56:01.632 | 270,130 | 2.300 | 270,180 | 2.300 |
| 18.02.2026 | 17:54:09.488 | 270,130 | 2.300 | 270,180 | 2.300 |
| 18.02.2026 | 17:53:29.931 | 269,970 | 2.300 | 270,080 | 2.300 |
| 18.02.2026 | 17:52:52.312 | 269,930 | 2.300 | 270,040 | 2.300 |
| 18.02.2026 | 17:47:06.062 | 269,240 | 2.300 | 269,350 | 2.300 |
| 18.02.2026 | 17:45:46.869 | 269,270 | 2.300 | 269,380 | 2.300 |
| 18.02.2026 | 17:41:29.309 | 268,840 | 2.300 | 268,950 | 2.300 |
| 18.02.2026 | 17:40:45.378 | 269,010 | 2.300 | 269,120 | 2.300 |
| 18.02.2026 | 17:40:07.829 | 269,360 | 2.300 | 269,470 | 2.300 |
| 18.02.2026 | 17:39:28.950 | 269,070 | 2.300 | 269,180 | 2.300 |
| 18.02.2026 | 17:38:53.393 | 268,710 | 2.300 | 268,820 | 2.300 |
| 18.02.2026 | 17:35:03.033 | 267,330 | 2.300 | 267,440 | 2.300 |
| 18.02.2026 | 17:29:56.088 | 267,340 | 6.500 | 267,390 | 6.500 |
| 18.02.2026 | 17:29:15.551 | 268,280 | 6.500 | 268,330 | 6.500 |
| 18.02.2026 | 17:28:43.960 | 269,150 | 6.500 | 269,200 | 6.500 |
| 18.02.2026 | 17:26:25.035 | 269,130 | 6.500 | 269,180 | 6.500 |
| 18.02.2026 | 17:23:03.826 | 268,910 | 6.500 | 268,960 | 6.500 |
| 18.02.2026 | 17:22:11.476 | 269,050 | 6.500 | 269,100 | 6.500 |
| 18.02.2026 | 17:21:39.898 | 269,330 | 6.000 | 269,380 | 6.000 |
| 18.02.2026 | 17:18:48.629 | 268,880 | 6.500 | 268,930 | 6.500 |
| 18.02.2026 | 17:18:00.257 | 269,020 | 6.500 | 269,070 | 6.500 |
| 18.02.2026 | 17:17:30.916 | 269,020 | 6.500 | 269,070 | 6.500 |
| 18.02.2026 | 17:16:54.238 | 269,210 | 6.500 | 269,260 | 6.500 |
| 18.02.2026 | 17:16:14.982 | 269,020 | 6.500 | 269,070 | 6.500 |
| 18.02.2026 | 17:15:35.579 | 268,850 | 6.500 | 268,900 | 6.500 |
| 18.02.2026 | 17:14:40.723 | 269,750 | 6.000 | 269,800 | 6.000 |
| 18.02.2026 | 17:11:44.702 | 269,310 | 6.000 | 269,360 | 6.000 |
| 18.02.2026 | 17:11:08.500 | 270,070 | 6.000 | 270,100 | 6.000 |
| 18.02.2026 | 17:10:02.801 | 270,430 | 6.000 | 270,460 | 6.000 |
| 18.02.2026 | 17:08:33.791 | 270,540 | 6.000 | 270,570 | 6.000 |
| 18.02.2026 | 17:08:00.092 | 270,160 | 6.000 | 270,190 | 6.000 |
| 18.02.2026 | 17:07:02.932 | 269,420 | 6.000 | 269,470 | 6.000 |
| 18.02.2026 | 17:05:23.300 | 269,700 | 6.000 | 269,750 | 6.000 |
| 18.02.2026 | 17:04:16.463 | 269,520 | 6.000 | 269,570 | 6.000 |
| 18.02.2026 | 17:02:52.940 | 269,170 | 6.500 | 269,220 | 6.500 |
| 18.02.2026 | 17:00:30.526 | 269,230 | 6.500 | 269,280 | 6.500 |