Airbus SE/CapBonus/330/Call/UniCredit
WKN UN1LYP
ISIN DE000UN1LYP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:30.463 | - | - | - | - |
| 10.04.2026 | 21:57:39.849 | 167,000 | 10.000 | - | - |
| 10.04.2026 | 21:56:39.709 | 166,970 | 10.000 | - | - |
| 10.04.2026 | 21:46:22.816 | 166,920 | 10.000 | - | - |
| 10.04.2026 | 21:43:07.018 | 166,890 | 10.000 | - | - |
| 10.04.2026 | 21:41:06.753 | 166,900 | 10.000 | - | - |
| 10.04.2026 | 21:40:06.058 | 166,910 | 10.000 | - | - |
| 10.04.2026 | 21:37:33.077 | 166,950 | 10.000 | - | - |
| 10.04.2026 | 21:35:42.248 | 167,030 | 10.000 | - | - |
| 10.04.2026 | 21:33:41.907 | 167,020 | 10.000 | - | - |
| 10.04.2026 | 21:32:42.489 | 166,960 | 10.000 | - | - |
| 10.04.2026 | 21:31:26.912 | 166,900 | 10.000 | - | - |
| 10.04.2026 | 21:30:26.809 | 166,890 | 10.000 | - | - |
| 10.04.2026 | 21:28:26.296 | 166,900 | 10.000 | - | - |
| 10.04.2026 | 21:27:25.850 | 166,890 | 10.000 | - | - |
| 10.04.2026 | 21:25:25.602 | 166,890 | 10.000 | - | - |
| 10.04.2026 | 21:17:15.106 | 166,910 | 10.000 | - | - |
| 10.04.2026 | 21:14:11.298 | 166,910 | 10.000 | - | - |
| 10.04.2026 | 21:13:07.815 | 166,920 | 10.000 | - | - |
| 10.04.2026 | 21:08:07.840 | 166,890 | 10.000 | - | - |
| 10.04.2026 | 21:06:09.160 | 166,840 | 10.000 | - | - |
| 10.04.2026 | 21:04:09.112 | 166,820 | 10.000 | - | - |
| 10.04.2026 | 21:03:09.100 | 166,830 | 10.000 | - | - |
| 10.04.2026 | 21:01:07.436 | 166,840 | 10.000 | - | - |
| 10.04.2026 | 20:48:55.311 | 166,820 | 10.000 | - | - |
| 10.04.2026 | 20:46:54.681 | 166,750 | 10.000 | - | - |
| 10.04.2026 | 20:46:00.043 | 166,620 | 10.000 | - | - |
| 10.04.2026 | 20:42:54.605 | 166,620 | 10.000 | - | - |
| 10.04.2026 | 20:40:47.284 | 166,670 | 10.000 | - | - |
| 10.04.2026 | 20:38:46.849 | 166,680 | 10.000 | - | - |
| 10.04.2026 | 20:35:45.845 | 166,650 | 10.000 | - | - |
| 10.04.2026 | 20:34:45.549 | 166,680 | 10.000 | - | - |
| 10.04.2026 | 20:30:44.545 | 166,540 | 10.000 | - | - |
| 10.04.2026 | 20:23:41.069 | 166,540 | 10.000 | - | - |
| 10.04.2026 | 20:21:40.453 | 166,540 | 10.000 | - | - |
| 10.04.2026 | 20:18:53.722 | 166,490 | 10.000 | - | - |
| 10.04.2026 | 20:13:50.745 | 166,440 | 10.000 | - | - |
| 10.04.2026 | 20:12:40.821 | 166,450 | 10.000 | - | - |
| 10.04.2026 | 20:12:06.560 | 166,460 | 10.000 | - | - |
| 10.04.2026 | 20:11:05.179 | 166,450 | 10.000 | - | - |
| 10.04.2026 | 20:07:18.958 | 166,440 | 10.000 | - | - |
| 10.04.2026 | 20:05:18.624 | 166,430 | 10.000 | - | - |
| 10.04.2026 | 20:04:01.126 | 166,460 | 10.000 | - | - |
| 10.04.2026 | 19:58:00.052 | 166,510 | 10.000 | - | - |
| 10.04.2026 | 19:56:56.841 | 166,500 | 10.000 | - | - |
| 10.04.2026 | 19:50:50.640 | 166,490 | 10.000 | - | - |
| 10.04.2026 | 19:42:38.080 | 166,470 | 10.000 | - | - |
| 10.04.2026 | 19:40:07.565 | 166,480 | 10.000 | - | - |
| 10.04.2026 | 19:39:06.029 | 166,470 | 10.000 | - | - |
| 10.04.2026 | 19:33:04.889 | 166,470 | 10.000 | - | - |
| 10.04.2026 | 19:30:55.809 | 166,400 | 10.000 | - | - |
| 10.04.2026 | 19:27:56.673 | 166,410 | 10.000 | - | - |
| 10.04.2026 | 19:22:52.267 | 166,380 | 10.000 | - | - |
| 10.04.2026 | 19:19:51.138 | 166,410 | 10.000 | - | - |
| 10.04.2026 | 19:18:46.673 | 166,400 | 10.000 | - | - |
| 10.04.2026 | 18:59:30.019 | 166,490 | 10.000 | - | - |
| 10.04.2026 | 18:56:29.228 | 166,480 | 10.000 | - | - |
| 10.04.2026 | 18:54:29.012 | 166,490 | 10.000 | - | - |
| 10.04.2026 | 18:52:26.442 | 166,460 | 10.000 | - | - |
| 10.04.2026 | 18:46:37.676 | 166,560 | 10.000 | - | - |
| 10.04.2026 | 18:44:37.588 | 166,600 | 10.000 | - | - |
| 10.04.2026 | 18:41:29.029 | 166,600 | 10.000 | - | - |
| 10.04.2026 | 18:32:13.052 | 166,750 | 10.000 | - | - |
| 10.04.2026 | 18:25:12.000 | 166,740 | 10.000 | - | - |
| 10.04.2026 | 18:20:30.773 | 166,710 | 10.000 | - | - |
| 10.04.2026 | 18:18:30.151 | 166,720 | 10.000 | - | - |
| 10.04.2026 | 18:14:28.158 | 166,700 | 10.000 | - | - |
| 10.04.2026 | 18:11:54.262 | 166,690 | 10.000 | - | - |
| 10.04.2026 | 18:09:52.915 | 166,660 | 10.000 | - | - |
| 10.04.2026 | 17:57:35.206 | 166,740 | 10.000 | - | - |
| 10.04.2026 | 17:56:34.611 | 166,780 | 10.000 | - | - |
| 10.04.2026 | 17:51:12.693 | 166,730 | 10.000 | - | - |
| 10.04.2026 | 17:48:11.937 | 166,750 | 10.000 | - | - |
| 10.04.2026 | 17:44:15.132 | 166,720 | 10.000 | - | - |
| 10.04.2026 | 17:42:14.930 | 166,730 | 10.000 | - | - |
| 10.04.2026 | 17:39:47.668 | 166,720 | 10.000 | - | - |
| 10.04.2026 | 17:35:29.728 | 166,820 | 10.000 | - | - |
| 10.04.2026 | 17:28:56.922 | 167,090 | 10.000 | - | - |
| 10.04.2026 | 17:27:13.480 | 167,070 | 10.000 | - | - |
| 10.04.2026 | 17:14:28.632 | 167,420 | 10.000 | - | - |
| 10.04.2026 | 17:10:51.110 | 167,040 | 10.000 | - | - |
| 10.04.2026 | 17:10:17.283 | 167,040 | 10.000 | - | - |
| 10.04.2026 | 17:08:04.811 | 167,080 | 10.000 | - | - |
| 10.04.2026 | 17:06:56.009 | 167,180 | 10.000 | - | - |
| 10.04.2026 | 17:03:04.121 | 167,110 | 10.000 | - | - |
| 10.04.2026 | 17:00:46.764 | 167,090 | 10.000 | - | - |
| 10.04.2026 | 16:58:23.473 | 167,190 | 10.000 | - | - |
| 10.04.2026 | 16:54:22.469 | 167,340 | 10.000 | - | - |
| 10.04.2026 | 16:52:49.347 | 167,310 | 10.000 | - | - |
| 10.04.2026 | 16:49:53.516 | 167,330 | 10.000 | - | - |
| 10.04.2026 | 16:47:35.007 | 167,410 | 10.000 | - | - |
| 10.04.2026 | 16:45:36.721 | 167,200 | 10.000 | - | - |
| 10.04.2026 | 16:44:04.002 | 167,570 | 10.000 | - | - |
| 10.04.2026 | 16:42:16.470 | 167,690 | 10.000 | - | - |
| 10.04.2026 | 16:40:36.242 | 167,810 | 10.000 | - | - |
| 10.04.2026 | 16:38:11.341 | 167,960 | 10.000 | - | - |
| 10.04.2026 | 16:35:30.204 | 167,900 | 10.000 | - | - |
| 10.04.2026 | 16:25:21.141 | 168,130 | 10.000 | - | - |
| 10.04.2026 | 16:24:04.097 | 167,910 | 10.000 | - | - |
| 10.04.2026 | 16:19:58.723 | 167,600 | 10.000 | - | - |