SMA Solar Technology AG/CapBonus/40/Call/UniCredit
WKN UN1LVP
ISIN DE000UN1LVP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.415 | - | - | - | - |
| 13.03.2026 | 21:59:47.948 | 34,020 | 1.100 | 34,710 | 1.100 |
| 13.03.2026 | 21:59:01.623 | 34,040 | 1.100 | 34,730 | 1.100 |
| 13.03.2026 | 21:47:01.195 | 33,990 | 1.100 | 34,820 | 1.100 |
| 13.03.2026 | 21:35:38.277 | 33,990 | 1.100 | 34,820 | 1.100 |
| 13.03.2026 | 21:34:28.602 | 33,980 | 1.100 | 34,810 | 1.100 |
| 13.03.2026 | 21:31:02.428 | 34,010 | 1.100 | 34,840 | 1.100 |
| 13.03.2026 | 20:56:03.447 | 34,020 | 1.100 | 34,850 | 1.100 |
| 13.03.2026 | 20:51:01.150 | 34,010 | 1.100 | 34,840 | 1.100 |
| 13.03.2026 | 20:38:01.181 | 34,020 | 1.100 | 34,850 | 1.100 |
| 13.03.2026 | 20:32:01.284 | 34,030 | 1.100 | 34,860 | 1.100 |
| 13.03.2026 | 20:23:06.674 | 34,020 | 1.100 | 34,850 | 1.100 |
| 13.03.2026 | 20:06:03.506 | 34,040 | 1.100 | 34,870 | 1.100 |
| 13.03.2026 | 20:00:00.413 | 34,300 | 2.500 | 34,640 | 2.500 |
| 13.03.2026 | 19:45:01.300 | 34,300 | 2.500 | 34,640 | 2.500 |
| 13.03.2026 | 19:32:01.115 | 34,310 | 2.500 | 34,650 | 2.500 |
| 13.03.2026 | 18:52:01.133 | 34,300 | 2.500 | 34,640 | 2.500 |
| 13.03.2026 | 18:33:13.944 | 34,330 | 2.500 | 34,670 | 2.500 |
| 13.03.2026 | 18:30:31.919 | 34,310 | 2.500 | 34,650 | 2.500 |
| 13.03.2026 | 18:26:01.204 | 34,340 | 2.500 | 34,620 | 2.500 |
| 13.03.2026 | 18:20:01.085 | 34,350 | 2.500 | 34,630 | 2.500 |
| 13.03.2026 | 18:01:03.489 | 34,340 | 2.500 | 34,620 | 2.500 |
| 13.03.2026 | 17:56:03.465 | 34,330 | 2.500 | 34,610 | 2.500 |
| 13.03.2026 | 17:51:03.366 | 34,340 | 2.500 | 34,620 | 2.500 |
| 13.03.2026 | 17:39:06.200 | 34,330 | 2.500 | 34,610 | 2.500 |
| 13.03.2026 | 17:38:19.278 | 34,350 | 2.500 | 34,630 | 2.500 |
| 13.03.2026 | 17:35:01.943 | 34,350 | 2.500 | 34,630 | 2.500 |
| 13.03.2026 | 17:29:13.589 | 34,560 | 8.000 | 34,700 | 8.000 |
| 13.03.2026 | 17:27:20.103 | 34,490 | 8.000 | 34,630 | 8.000 |
| 13.03.2026 | 17:26:30.793 | 34,480 | 8.000 | 34,620 | 8.000 |
| 13.03.2026 | 17:25:39.369 | 34,470 | 8.000 | 34,610 | 8.000 |
| 13.03.2026 | 17:23:22.613 | 34,430 | 8.000 | 34,570 | 8.000 |
| 13.03.2026 | 17:22:44.589 | 34,410 | 8.000 | 34,550 | 8.000 |
| 13.03.2026 | 17:22:03.308 | 34,400 | 8.000 | 34,540 | 8.000 |
| 13.03.2026 | 17:21:19.449 | 34,410 | 8.000 | 34,550 | 8.000 |
| 13.03.2026 | 17:18:27.752 | 34,380 | 8.000 | 34,520 | 8.000 |
| 13.03.2026 | 17:16:54.756 | 34,410 | 8.000 | 34,550 | 8.000 |
| 13.03.2026 | 17:16:03.711 | 34,490 | 8.000 | 34,630 | 8.000 |
| 13.03.2026 | 17:13:58.839 | 34,480 | 8.000 | 34,620 | 8.000 |
| 13.03.2026 | 17:11:03.683 | 34,500 | 8.000 | 34,640 | 8.000 |
| 13.03.2026 | 17:09:59.239 | 34,490 | 8.000 | 34,630 | 8.000 |
| 13.03.2026 | 17:07:17.934 | 34,530 | 8.000 | 34,670 | 8.000 |
| 13.03.2026 | 17:06:05.116 | 34,510 | 8.000 | 34,650 | 8.000 |
| 13.03.2026 | 17:01:42.258 | 34,530 | 8.000 | 34,670 | 8.000 |
| 13.03.2026 | 17:00:05.367 | 34,500 | 8.000 | 34,640 | 8.000 |
| 13.03.2026 | 16:55:35.428 | 34,400 | 8.000 | 34,540 | 8.000 |
| 13.03.2026 | 16:54:50.011 | 34,460 | 8.000 | 34,600 | 8.000 |
| 13.03.2026 | 16:52:18.177 | 34,520 | 8.000 | 34,660 | 8.000 |
| 13.03.2026 | 16:49:58.301 | 34,550 | 8.000 | 34,690 | 8.000 |
| 13.03.2026 | 16:48:57.377 | 34,530 | 8.000 | 34,670 | 8.000 |
| 13.03.2026 | 16:48:22.394 | 34,560 | 8.000 | 34,700 | 8.000 |
| 13.03.2026 | 16:47:41.857 | 34,560 | 8.000 | 34,700 | 8.000 |
| 13.03.2026 | 16:46:54.112 | 34,420 | 8.000 | 34,560 | 8.000 |
| 13.03.2026 | 16:45:46.705 | 34,420 | 8.000 | 34,560 | 8.000 |
| 13.03.2026 | 16:45:14.916 | 34,440 | 8.000 | 34,580 | 8.000 |
| 13.03.2026 | 16:43:02.465 | 34,500 | 8.000 | 34,640 | 8.000 |
| 13.03.2026 | 16:41:32.966 | 34,550 | 8.000 | 34,690 | 8.000 |
| 13.03.2026 | 16:39:33.542 | 34,600 | 8.000 | 34,740 | 8.000 |
| 13.03.2026 | 16:37:58.259 | 34,620 | 8.000 | 34,760 | 8.000 |
| 13.03.2026 | 16:37:19.962 | 34,620 | 8.000 | 34,760 | 8.000 |
| 13.03.2026 | 16:36:03.771 | 34,610 | 8.000 | 34,750 | 8.000 |
| 13.03.2026 | 16:31:03.794 | 34,600 | 8.000 | 34,740 | 8.000 |
| 13.03.2026 | 16:30:00.159 | 34,610 | 8.000 | 34,750 | 8.000 |
| 13.03.2026 | 16:29:04.948 | 34,640 | 8.000 | 34,780 | 8.000 |
| 13.03.2026 | 16:27:28.588 | 34,640 | 8.000 | 34,780 | 8.000 |
| 13.03.2026 | 16:25:52.527 | 34,620 | 8.000 | 34,760 | 8.000 |
| 13.03.2026 | 16:24:30.986 | 34,660 | 8.000 | 34,800 | 8.000 |
| 13.03.2026 | 16:24:00.822 | 34,600 | 8.000 | 34,740 | 8.000 |
| 13.03.2026 | 16:22:59.343 | 34,620 | 8.000 | 34,760 | 8.000 |
| 13.03.2026 | 16:21:03.822 | 34,610 | 8.000 | 34,750 | 8.000 |
| 13.03.2026 | 16:19:19.127 | 34,570 | 8.000 | 34,710 | 8.000 |
| 13.03.2026 | 16:18:14.484 | 34,590 | 8.000 | 34,730 | 8.000 |
| 13.03.2026 | 16:17:04.463 | 34,570 | 8.000 | 34,710 | 8.000 |
| 13.03.2026 | 16:16:19.418 | 34,600 | 8.000 | 34,740 | 8.000 |
| 13.03.2026 | 16:14:03.781 | 34,560 | 8.000 | 34,700 | 8.000 |
| 13.03.2026 | 16:12:24.105 | 34,540 | 8.000 | 34,680 | 8.000 |
| 13.03.2026 | 16:09:31.850 | 34,490 | 8.000 | 34,630 | 8.000 |
| 13.03.2026 | 16:05:24.522 | 34,460 | 8.000 | 34,600 | 8.000 |
| 13.03.2026 | 15:59:59.291 | 34,420 | 8.000 | 34,560 | 8.000 |
| 13.03.2026 | 15:59:06.879 | 34,440 | 8.000 | 34,580 | 8.000 |
| 13.03.2026 | 15:58:33.313 | 34,400 | 8.000 | 34,540 | 8.000 |
| 13.03.2026 | 15:56:43.980 | 34,380 | 8.000 | 34,520 | 8.000 |
| 13.03.2026 | 15:55:56.926 | 34,420 | 8.000 | 34,560 | 8.000 |
| 13.03.2026 | 15:55:06.975 | 34,460 | 8.000 | 34,600 | 8.000 |
| 13.03.2026 | 15:50:22.660 | 34,420 | 8.000 | 34,560 | 8.000 |
| 13.03.2026 | 15:48:48.417 | 34,440 | 8.000 | 34,580 | 8.000 |
| 13.03.2026 | 15:48:16.554 | 34,460 | 8.000 | 34,600 | 8.000 |
| 13.03.2026 | 15:47:13.945 | 34,430 | 8.000 | 34,570 | 8.000 |
| 13.03.2026 | 15:46:44.433 | 34,440 | 8.000 | 34,580 | 8.000 |
| 13.03.2026 | 15:44:18.720 | 34,470 | 8.000 | 34,610 | 8.000 |
| 13.03.2026 | 15:41:36.488 | 34,500 | 8.000 | 34,640 | 8.000 |
| 13.03.2026 | 15:39:46.959 | 34,490 | 8.000 | 34,630 | 8.000 |
| 13.03.2026 | 15:37:21.500 | 34,520 | 8.000 | 34,660 | 8.000 |
| 13.03.2026 | 15:34:51.498 | 34,480 | 8.000 | 34,620 | 8.000 |
| 13.03.2026 | 15:33:47.146 | 34,500 | 8.000 | 34,640 | 8.000 |
| 13.03.2026 | 15:32:47.049 | 34,420 | 8.000 | 34,560 | 8.000 |
| 13.03.2026 | 15:32:02.860 | 34,490 | 8.000 | 34,630 | 8.000 |
| 13.03.2026 | 15:29:16.327 | 34,550 | 8.000 | 34,690 | 8.000 |
| 13.03.2026 | 15:27:23.360 | 34,600 | 8.000 | 34,740 | 8.000 |
| 13.03.2026 | 15:26:01.508 | 34,560 | 8.000 | 34,700 | 8.000 |