M
WKN UN1LT4
ISIN DE000UN1LT41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 21:59:38.622 | 630,950 | 150 | 631,120 | 150 |
| 11.12.2025 | 21:58:28.838 | 630,970 | 150 | 631,180 | 150 |
| 11.12.2025 | 21:56:11.928 | 630,990 | 150 | 631,200 | 150 |
| 11.12.2025 | 21:55:24.868 | 630,490 | 150 | 630,700 | 150 |
| 11.12.2025 | 21:43:28.157 | 630,860 | 150 | 631,070 | 150 |
| 11.12.2025 | 20:46:08.057 | 631,210 | 150 | 631,420 | 150 |
| 11.12.2025 | 20:45:05.397 | 631,530 | 150 | 631,740 | 150 |
| 11.12.2025 | 20:16:34.465 | 630,960 | 150 | 631,170 | 150 |
| 11.12.2025 | 20:11:00.972 | 630,960 | 150 | 631,170 | 150 |
| 11.12.2025 | 20:06:48.280 | 630,640 | 150 | 630,850 | 150 |
| 11.12.2025 | 20:00:32.117 | 630,300 | 150 | 630,510 | 150 |
| 11.12.2025 | 20:00:01.362 | 630,410 | 350 | 630,500 | 350 |
| 11.12.2025 | 19:55:30.132 | 630,410 | 350 | 630,500 | 350 |
| 11.12.2025 | 19:27:00.391 | 630,740 | 350 | 630,830 | 350 |
| 11.12.2025 | 19:21:22.200 | 631,090 | 350 | 631,180 | 350 |
| 11.12.2025 | 19:10:16.055 | 630,630 | 350 | 630,720 | 350 |
| 11.12.2025 | 19:05:52.889 | 630,280 | 350 | 630,370 | 350 |
| 11.12.2025 | 19:03:04.887 | 629,960 | 350 | 630,050 | 350 |
| 11.12.2025 | 18:47:33.974 | 629,630 | 350 | 629,720 | 350 |
| 11.12.2025 | 18:30:24.482 | 629,290 | 350 | 629,380 | 350 |
| 11.12.2025 | 18:25:07.695 | 629,270 | 350 | 629,340 | 350 |
| 11.12.2025 | 18:20:45.431 | 629,250 | 350 | 629,320 | 350 |
| 11.12.2025 | 18:20:05.551 | 629,370 | 350 | 629,440 | 350 |
| 11.12.2025 | 18:15:22.919 | 630,150 | 350 | 630,220 | 350 |
| 11.12.2025 | 17:54:30.770 | 630,610 | 350 | 630,680 | 350 |
| 11.12.2025 | 17:41:11.580 | 630,160 | 350 | 630,230 | 350 |
| 11.12.2025 | 17:36:45.868 | 629,780 | 350 | 629,850 | 350 |
| 11.12.2025 | 17:35:01.887 | 629,100 | 350 | 629,170 | 350 |
| 11.12.2025 | 17:30:03.238 | - | - | - | - |
| 11.12.2025 | 17:27:21.972 | 629,160 | 1.000 | 629,190 | 1.000 |
| 11.12.2025 | 17:26:04.684 | 628,640 | 1.000 | 628,670 | 1.000 |
| 11.12.2025 | 17:25:09.399 | 628,720 | 1.000 | 628,750 | 1.000 |
| 11.12.2025 | 17:16:33.725 | 629,210 | 1.000 | 629,240 | 1.000 |
| 11.12.2025 | 17:15:06.580 | 628,800 | 1.000 | 628,830 | 1.000 |
| 11.12.2025 | 17:12:42.361 | 629,250 | 1.000 | 629,280 | 1.000 |
| 11.12.2025 | 17:08:08.976 | 629,570 | 1.000 | 629,600 | 1.000 |
| 11.12.2025 | 17:06:37.730 | 629,820 | 1.000 | 629,850 | 1.000 |
| 11.12.2025 | 17:02:56.056 | 630,640 | 1.000 | 630,670 | 1.000 |
| 11.12.2025 | 17:00:42.253 | 630,180 | 1.000 | 630,210 | 1.000 |
| 11.12.2025 | 16:59:20.050 | 629,910 | 1.000 | 629,940 | 1.000 |
| 11.12.2025 | 16:56:43.130 | 629,910 | 1.000 | 629,940 | 1.000 |
| 11.12.2025 | 16:55:58.625 | 629,500 | 1.000 | 629,530 | 1.000 |
| 11.12.2025 | 16:52:30.131 | 630,060 | 1.000 | 630,090 | 1.000 |
| 11.12.2025 | 16:51:00.121 | 629,250 | 1.000 | 629,280 | 1.000 |
| 11.12.2025 | 16:49:37.337 | 630,070 | 1.000 | 630,100 | 1.000 |
| 11.12.2025 | 16:48:34.690 | 630,850 | 1.000 | 630,880 | 1.000 |
| 11.12.2025 | 16:47:03.607 | 630,510 | 1.000 | 630,540 | 1.000 |
| 11.12.2025 | 16:45:24.410 | 630,430 | 1.000 | 630,460 | 1.000 |
| 11.12.2025 | 16:43:25.497 | 629,970 | 1.000 | 630,000 | 1.000 |
| 11.12.2025 | 16:40:49.199 | 630,390 | 1.000 | 630,420 | 1.000 |
| 11.12.2025 | 16:40:03.183 | 630,030 | 1.000 | 630,060 | 1.000 |
| 11.12.2025 | 16:38:09.851 | 629,590 | 1.000 | 629,620 | 1.000 |
| 11.12.2025 | 16:37:37.569 | 628,720 | 1.000 | 628,750 | 1.000 |
| 11.12.2025 | 16:36:14.845 | 628,610 | 1.000 | 628,640 | 1.000 |
| 11.12.2025 | 16:30:45.346 | 629,980 | 1.000 | 630,010 | 1.000 |
| 11.12.2025 | 16:28:36.214 | 629,660 | 1.000 | 629,690 | 1.000 |
| 11.12.2025 | 16:27:12.815 | 630,120 | 1.000 | 630,150 | 1.000 |
| 11.12.2025 | 16:23:26.328 | 630,730 | 1.000 | 630,760 | 1.000 |
| 11.12.2025 | 16:22:45.504 | 631,060 | 1.000 | 631,090 | 1.000 |
| 11.12.2025 | 16:21:34.560 | 631,530 | 1.000 | 631,560 | 1.000 |
| 11.12.2025 | 16:20:30.639 | 631,180 | 1.000 | 631,210 | 1.000 |
| 11.12.2025 | 16:19:50.620 | 630,830 | 1.000 | 630,860 | 1.000 |
| 11.12.2025 | 16:18:14.531 | 631,180 | 1.000 | 631,210 | 1.000 |
| 11.12.2025 | 16:13:16.786 | 629,820 | 1.000 | 629,850 | 1.000 |
| 11.12.2025 | 16:12:43.495 | 630,170 | 1.000 | 630,200 | 1.000 |
| 11.12.2025 | 16:11:21.074 | 629,810 | 1.000 | 629,840 | 1.000 |
| 11.12.2025 | 16:08:17.321 | 629,650 | 1.000 | 629,680 | 1.000 |
| 11.12.2025 | 16:06:08.865 | 630,020 | 1.000 | 630,050 | 1.000 |
| 11.12.2025 | 16:04:51.380 | 629,910 | 1.000 | 629,940 | 1.000 |
| 11.12.2025 | 16:01:54.090 | 630,090 | 1.000 | 630,120 | 1.000 |
| 11.12.2025 | 16:00:54.265 | 630,550 | 1.000 | 630,580 | 1.000 |
| 11.12.2025 | 16:00:00.376 | 629,260 | 1.000 | 629,290 | 1.000 |
| 11.12.2025 | 15:59:29.209 | 628,310 | 1.000 | 628,340 | 1.000 |
| 11.12.2025 | 15:58:10.719 | 627,930 | 1.000 | 627,960 | 1.000 |
| 11.12.2025 | 15:55:41.458 | 626,670 | 1.000 | 626,700 | 1.000 |
| 11.12.2025 | 15:55:00.994 | 626,210 | 1.000 | 626,240 | 1.000 |
| 11.12.2025 | 15:54:09.328 | 625,660 | 1.000 | 625,690 | 1.000 |
| 11.12.2025 | 15:53:33.624 | 626,080 | 1.000 | 626,110 | 1.000 |
| 11.12.2025 | 15:51:40.172 | 626,550 | 1.000 | 626,580 | 1.000 |
| 11.12.2025 | 15:51:07.418 | 626,440 | 1.000 | 626,470 | 1.000 |
| 11.12.2025 | 15:50:11.715 | 627,670 | 1.000 | 627,700 | 1.000 |
| 11.12.2025 | 15:47:15.638 | 628,030 | 1.000 | 628,060 | 1.000 |
| 11.12.2025 | 15:42:02.446 | 627,970 | 1.000 | 628,000 | 1.000 |
| 11.12.2025 | 15:41:03.091 | 628,290 | 1.000 | 628,320 | 1.000 |
| 11.12.2025 | 15:40:21.695 | 627,960 | 1.000 | 627,990 | 1.000 |
| 11.12.2025 | 15:35:28.976 | 627,620 | 1.000 | 627,650 | 1.000 |
| 11.12.2025 | 15:34:36.965 | 628,030 | 1.000 | 628,060 | 1.000 |
| 11.12.2025 | 15:32:04.166 | 627,610 | 1.000 | 627,640 | 1.000 |
| 11.12.2025 | 15:30:25.772 | 627,190 | 1.000 | 627,220 | 1.000 |
| 11.12.2025 | 15:27:56.773 | 626,610 | 1.000 | 626,640 | 1.000 |
| 11.12.2025 | 15:26:02.774 | 628,180 | 1.000 | 628,210 | 1.000 |
| 11.12.2025 | 15:23:04.300 | 627,980 | 1.000 | 628,010 | 1.000 |
| 11.12.2025 | 15:22:02.280 | 629,760 | 1.000 | 629,790 | 1.000 |
| 11.12.2025 | 15:20:35.378 | 630,140 | 1.000 | 630,170 | 1.000 |
| 11.12.2025 | 15:17:49.517 | 630,750 | 1.000 | 630,780 | 1.000 |
| 11.12.2025 | 15:17:10.654 | 630,410 | 1.000 | 630,440 | 1.000 |
| 11.12.2025 | 15:15:19.923 | 630,080 | 1.000 | 630,110 | 1.000 |
| 11.12.2025 | 15:14:54.101 | 629,720 | 1.000 | 629,750 | 1.000 |
| 11.12.2025 | 15:14:11.610 | 631,040 | 1.000 | 631,070 | 1.000 |
| 11.12.2025 | 15:12:46.555 | 631,240 | 1.000 | 631,270 | 1.000 |