NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UN1K6N
ISIN DE000UN1K6N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:20:15.686 | 77,050 | 5.000 | 77,550 | 5.000 |
| 13.07.2026 | 17:14:00.714 | 76,900 | 5.000 | 77,400 | 5.000 |
| 13.07.2026 | 17:11:00.835 | 76,870 | 5.000 | 77,370 | 5.000 |
| 13.07.2026 | 17:08:00.614 | 76,990 | 5.000 | 77,490 | 5.000 |
| 13.07.2026 | 17:06:15.696 | 77,050 | 5.000 | 77,550 | 5.000 |
| 13.07.2026 | 17:04:00.737 | 77,090 | 5.000 | 77,590 | 5.000 |
| 13.07.2026 | 17:02:00.649 | 77,190 | 5.000 | 77,690 | 5.000 |
| 13.07.2026 | 16:56:30.724 | 76,520 | 5.000 | 77,020 | 5.000 |
| 13.07.2026 | 16:55:45.721 | 76,260 | 5.000 | 76,760 | 5.000 |
| 13.07.2026 | 16:53:46.087 | 76,270 | 5.000 | 76,770 | 5.000 |
| 13.07.2026 | 16:47:15.720 | 76,310 | 5.000 | 76,810 | 5.000 |
| 13.07.2026 | 16:46:30.681 | 76,170 | 5.000 | 76,670 | 5.000 |
| 13.07.2026 | 16:45:15.665 | 75,840 | 5.000 | 76,340 | 5.000 |
| 13.07.2026 | 16:44:30.698 | 75,810 | 5.000 | 76,310 | 5.000 |
| 13.07.2026 | 16:42:30.695 | 75,630 | 5.000 | 76,130 | 5.000 |
| 13.07.2026 | 16:41:46.523 | 75,890 | 5.000 | 76,390 | 5.000 |
| 13.07.2026 | 16:41:15.700 | 75,970 | 5.000 | 76,470 | 5.000 |
| 13.07.2026 | 16:40:30.797 | 75,920 | 5.000 | 76,420 | 5.000 |
| 13.07.2026 | 16:40:00.641 | 76,500 | 5.000 | 77,000 | 5.000 |
| 13.07.2026 | 16:39:15.710 | 76,450 | 5.000 | 76,950 | 5.000 |
| 13.07.2026 | 16:38:30.711 | 76,320 | 5.000 | 76,820 | 5.000 |
| 13.07.2026 | 16:37:15.651 | 76,800 | 5.000 | 77,300 | 5.000 |
| 13.07.2026 | 16:36:00.713 | 76,750 | 5.000 | 77,250 | 5.000 |
| 13.07.2026 | 16:34:45.650 | 76,950 | 5.000 | 77,450 | 5.000 |
| 13.07.2026 | 16:34:00.670 | 76,660 | 5.000 | 77,160 | 5.000 |
| 13.07.2026 | 16:33:15.753 | 76,870 | 5.000 | 77,370 | 5.000 |
| 13.07.2026 | 16:31:45.768 | 76,730 | 5.000 | 77,230 | 5.000 |
| 13.07.2026 | 16:31:00.709 | 77,020 | 5.000 | 77,520 | 5.000 |
| 13.07.2026 | 16:29:15.727 | 76,900 | 5.000 | 77,400 | 5.000 |
| 13.07.2026 | 16:28:45.731 | 76,850 | 5.000 | 77,350 | 5.000 |
| 13.07.2026 | 16:27:45.713 | 76,490 | 5.000 | 76,990 | 5.000 |
| 13.07.2026 | 16:27:00.704 | 77,200 | 5.000 | 77,700 | 5.000 |
| 13.07.2026 | 16:26:15.682 | 77,220 | 5.000 | 77,720 | 5.000 |
| 13.07.2026 | 16:23:45.697 | 75,760 | 5.000 | 76,260 | 5.000 |
| 13.07.2026 | 16:23:00.741 | 75,820 | 5.000 | 76,320 | 5.000 |
| 13.07.2026 | 16:22:00.668 | 75,730 | 5.000 | 76,230 | 5.000 |
| 13.07.2026 | 16:21:15.742 | 76,020 | 5.000 | 76,520 | 5.000 |
| 13.07.2026 | 16:20:15.726 | 76,340 | 5.000 | 76,840 | 5.000 |
| 13.07.2026 | 16:18:53.341 | 75,540 | 5.000 | 76,040 | 5.000 |
| 13.07.2026 | 16:16:52.682 | 76,740 | 5.000 | 77,240 | 5.000 |
| 13.07.2026 | 16:15:45.695 | 76,680 | 5.000 | 77,180 | 5.000 |
| 13.07.2026 | 16:15:00.769 | 76,450 | 5.000 | 76,950 | 5.000 |
| 13.07.2026 | 16:14:15.694 | 76,440 | 5.000 | 76,940 | 5.000 |
| 13.07.2026 | 16:13:45.750 | 76,340 | 5.000 | 76,840 | 5.000 |
| 13.07.2026 | 16:12:45.734 | 76,360 | 5.000 | 76,860 | 5.000 |
| 13.07.2026 | 16:11:45.764 | 76,760 | 5.000 | 77,260 | 5.000 |
| 13.07.2026 | 16:11:00.693 | 76,290 | 5.000 | 76,790 | 5.000 |
| 13.07.2026 | 16:09:15.632 | 75,820 | 5.000 | 76,320 | 5.000 |
| 13.07.2026 | 16:08:45.694 | 75,750 | 5.000 | 76,250 | 5.000 |
| 13.07.2026 | 16:07:30.692 | 75,580 | 5.000 | 76,080 | 5.000 |
| 13.07.2026 | 16:04:45.658 | 75,750 | 5.000 | 76,250 | 5.000 |
| 13.07.2026 | 16:01:16.539 | 75,880 | 5.000 | 76,380 | 5.000 |
| 13.07.2026 | 16:00:45.791 | 76,210 | 5.000 | 76,710 | 5.000 |
| 13.07.2026 | 15:59:15.647 | 77,170 | 5.000 | 77,670 | 5.000 |
| 13.07.2026 | 15:57:45.653 | 76,900 | 5.000 | 77,400 | 5.000 |
| 13.07.2026 | 15:57:15.727 | 76,600 | 5.000 | 77,100 | 5.000 |
| 13.07.2026 | 15:56:00.761 | 76,820 | 5.000 | 77,320 | 5.000 |
| 13.07.2026 | 15:55:00.713 | 77,050 | 5.000 | 77,550 | 5.000 |
| 13.07.2026 | 15:53:30.694 | 76,820 | 5.000 | 77,320 | 5.000 |
| 13.07.2026 | 15:52:00.856 | 76,300 | 5.000 | 76,800 | 5.000 |
| 13.07.2026 | 15:50:30.696 | 76,910 | 5.000 | 77,410 | 5.000 |
| 13.07.2026 | 15:49:30.631 | 77,170 | 5.000 | 77,670 | 5.000 |
| 13.07.2026 | 15:48:15.690 | 77,340 | 5.000 | 77,840 | 5.000 |
| 13.07.2026 | 15:47:47.061 | 77,100 | 5.000 | 77,600 | 5.000 |
| 13.07.2026 | 15:47:16.620 | 77,190 | 5.000 | 77,690 | 5.000 |
| 13.07.2026 | 15:46:45.721 | 77,570 | 5.000 | 78,070 | 5.000 |
| 13.07.2026 | 15:45:15.651 | 76,350 | 5.000 | 76,850 | 5.000 |
| 13.07.2026 | 15:44:45.654 | 76,450 | 5.000 | 76,950 | 5.000 |
| 13.07.2026 | 15:44:01.850 | 75,840 | 5.000 | 76,340 | 5.000 |
| 13.07.2026 | 15:42:45.665 | 75,750 | 5.000 | 76,250 | 5.000 |
| 13.07.2026 | 15:42:15.757 | 75,880 | 5.000 | 76,380 | 5.000 |
| 13.07.2026 | 15:41:30.673 | 76,370 | 5.000 | 76,870 | 5.000 |
| 13.07.2026 | 15:41:00.688 | 76,110 | 5.000 | 76,610 | 5.000 |
| 13.07.2026 | 15:40:15.744 | 76,140 | 5.000 | 76,640 | 5.000 |
| 13.07.2026 | 15:37:42.007 | 77,840 | 5.000 | 78,340 | 5.000 |
| 13.07.2026 | 15:35:47.237 | 77,470 | 5.000 | 77,970 | 5.000 |
| 13.07.2026 | 15:28:15.144 | 77,610 | 5.000 | 78,110 | 5.000 |
| 13.07.2026 | 15:27:44.743 | 77,590 | 5.000 | 78,090 | 5.000 |
| 13.07.2026 | 15:25:57.555 | 77,460 | 5.000 | 77,960 | 5.000 |
| 13.07.2026 | 15:25:26.917 | 77,450 | 5.000 | 77,950 | 5.000 |
| 13.07.2026 | 15:24:20.953 | 77,450 | 5.000 | 77,950 | 5.000 |
| 13.07.2026 | 15:23:44.981 | 77,460 | 5.000 | 77,960 | 5.000 |
| 13.07.2026 | 15:23:14.608 | 77,480 | 5.000 | 77,980 | 5.000 |
| 13.07.2026 | 15:22:44.003 | 77,440 | 5.000 | 77,940 | 5.000 |
| 13.07.2026 | 15:21:32.703 | 77,460 | 5.000 | 77,960 | 5.000 |
| 13.07.2026 | 15:19:55.695 | 77,400 | 5.000 | 77,900 | 5.000 |
| 13.07.2026 | 15:19:25.133 | 77,430 | 5.000 | 77,930 | 5.000 |
| 13.07.2026 | 15:18:51.485 | 77,370 | 5.000 | 77,870 | 5.000 |
| 13.07.2026 | 15:17:14.641 | 77,250 | 5.000 | 77,750 | 5.000 |
| 13.07.2026 | 15:15:07.232 | 77,420 | 5.000 | 77,920 | 5.000 |
| 13.07.2026 | 15:14:36.786 | 77,500 | 5.000 | 78,000 | 5.000 |
| 13.07.2026 | 15:14:05.096 | 77,450 | 5.000 | 77,950 | 5.000 |
| 13.07.2026 | 15:13:00.872 | 77,340 | 5.000 | 77,840 | 5.000 |
| 13.07.2026 | 15:12:30.297 | 77,300 | 5.000 | 77,800 | 5.000 |
| 13.07.2026 | 15:11:54.633 | 77,330 | 5.000 | 77,830 | 5.000 |
| 13.07.2026 | 15:11:19.015 | 77,360 | 5.000 | 77,860 | 5.000 |
| 13.07.2026 | 15:08:41.108 | 77,720 | 5.000 | 78,220 | 5.000 |
| 13.07.2026 | 15:07:39.940 | 77,480 | 5.000 | 77,980 | 5.000 |
| 13.07.2026 | 15:06:38.641 | 77,400 | 5.000 | 77,900 | 5.000 |