SAP SE/Discount/180/Call/UniCredit
WKN UN1K6A
ISIN DE000UN1K6A9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:44:12.558 | - | - | - | - |
| 29.07.2026 | 08:39:09.816 | 156,960 | 450 | 157,090 | 450 |
| 29.07.2026 | 08:33:32.414 | 156,450 | 450 | 156,580 | 450 |
| 29.07.2026 | 08:31:15.122 | 156,350 | 450 | 156,480 | 450 |
| 29.07.2026 | 08:30:00.672 | 156,270 | 450 | 156,400 | 450 |
| 28.07.2026 | 21:59:27.061 | 155,120 | 800 | 155,280 | 800 |
| 28.07.2026 | 21:54:47.676 | 155,060 | 800 | 155,250 | 800 |
| 28.07.2026 | 21:49:50.576 | 155,020 | 800 | 155,210 | 800 |
| 28.07.2026 | 21:46:43.025 | 155,030 | 800 | 155,220 | 800 |
| 28.07.2026 | 21:40:01.019 | 154,410 | 800 | 154,600 | 800 |
| 28.07.2026 | 21:38:47.837 | 154,320 | 800 | 154,510 | 800 |
| 28.07.2026 | 21:37:33.129 | 154,210 | 800 | 154,400 | 800 |
| 28.07.2026 | 21:34:52.108 | 154,370 | 800 | 154,560 | 800 |
| 28.07.2026 | 21:24:52.719 | 154,650 | 800 | 154,840 | 800 |
| 28.07.2026 | 21:19:41.699 | 154,820 | 800 | 155,010 | 800 |
| 28.07.2026 | 21:17:36.798 | 155,140 | 800 | 155,330 | 800 |
| 28.07.2026 | 21:01:13.401 | 155,750 | 800 | 155,940 | 800 |
| 28.07.2026 | 20:55:33.620 | 155,620 | 800 | 155,810 | 800 |
| 28.07.2026 | 20:31:46.437 | 155,620 | 800 | 155,810 | 800 |
| 28.07.2026 | 20:29:50.817 | 155,580 | 800 | 155,770 | 800 |
| 28.07.2026 | 20:25:36.339 | 155,680 | 800 | 155,870 | 800 |
| 28.07.2026 | 20:09:24.792 | 155,870 | 800 | 156,060 | 800 |
| 28.07.2026 | 20:03:44.286 | 155,980 | 800 | 156,170 | 800 |
| 28.07.2026 | 19:46:22.824 | 155,970 | 800 | 156,130 | 800 |
| 28.07.2026 | 19:37:00.045 | 156,060 | 800 | 156,220 | 800 |
| 28.07.2026 | 19:25:07.581 | 156,260 | 800 | 156,420 | 800 |
| 28.07.2026 | 19:24:04.438 | 156,270 | 800 | 156,430 | 800 |
| 28.07.2026 | 19:20:22.005 | 156,150 | 800 | 156,310 | 800 |
| 28.07.2026 | 19:15:40.707 | 156,090 | 800 | 156,250 | 800 |
| 28.07.2026 | 19:11:57.294 | 155,960 | 800 | 156,120 | 800 |
| 28.07.2026 | 19:05:26.453 | 155,940 | 800 | 156,100 | 800 |
| 28.07.2026 | 18:40:03.846 | 155,760 | 800 | 155,920 | 800 |
| 28.07.2026 | 18:19:05.113 | 155,450 | 800 | 155,610 | 800 |
| 28.07.2026 | 18:07:22.949 | 155,520 | 800 | 155,680 | 800 |
| 28.07.2026 | 18:03:08.487 | 155,630 | 800 | 155,790 | 800 |
| 28.07.2026 | 17:58:28.308 | 155,550 | 800 | 155,710 | 800 |
| 28.07.2026 | 17:49:34.749 | 155,960 | 800 | 156,120 | 800 |
| 28.07.2026 | 17:49:09.981 | 156,040 | 800 | 156,200 | 800 |
| 28.07.2026 | 17:43:36.867 | 156,560 | 700 | 156,720 | 700 |
| 28.07.2026 | 17:36:09.510 | 156,760 | 700 | 156,920 | 700 |
| 28.07.2026 | 17:28:48.627 | 157,020 | 15.000 | 157,040 | 15.000 |
| 28.07.2026 | 17:21:50.114 | 156,980 | 15.000 | 157,000 | 15.000 |
| 28.07.2026 | 17:19:51.316 | 156,980 | 15.000 | 157,000 | 15.000 |
| 28.07.2026 | 17:18:09.676 | 156,770 | 15.000 | 156,790 | 15.000 |
| 28.07.2026 | 17:15:15.494 | 156,480 | 15.000 | 156,500 | 15.000 |
| 28.07.2026 | 17:14:30.866 | 156,480 | 15.000 | 156,500 | 15.000 |
| 28.07.2026 | 17:12:24.921 | 156,350 | 15.000 | 156,370 | 15.000 |
| 28.07.2026 | 17:07:24.222 | 155,950 | 16.000 | 155,970 | 16.000 |
| 28.07.2026 | 17:05:34.572 | 155,680 | 16.000 | 155,700 | 16.000 |
| 28.07.2026 | 17:03:40.917 | 155,500 | 16.000 | 155,520 | 16.000 |
| 28.07.2026 | 17:02:50.702 | 155,760 | 16.000 | 155,780 | 16.000 |
| 28.07.2026 | 17:00:39.429 | 155,530 | 16.000 | 155,550 | 16.000 |
| 28.07.2026 | 16:59:58.391 | 155,630 | 16.000 | 155,650 | 16.000 |
| 28.07.2026 | 16:59:16.423 | 155,710 | 16.000 | 155,730 | 16.000 |
| 28.07.2026 | 16:56:32.549 | 155,710 | 16.000 | 155,730 | 16.000 |
| 28.07.2026 | 16:54:28.556 | 155,530 | 16.000 | 155,550 | 16.000 |
| 28.07.2026 | 16:52:18.296 | 155,590 | 16.000 | 155,610 | 16.000 |
| 28.07.2026 | 16:51:14.154 | 155,760 | 16.000 | 155,780 | 16.000 |
| 28.07.2026 | 16:49:39.009 | 155,760 | 16.000 | 155,780 | 16.000 |
| 28.07.2026 | 16:49:04.639 | 155,770 | 16.000 | 155,790 | 16.000 |
| 28.07.2026 | 16:47:12.017 | 155,920 | 16.000 | 155,940 | 16.000 |
| 28.07.2026 | 16:46:31.254 | 156,030 | 16.000 | 156,050 | 16.000 |
| 28.07.2026 | 16:43:07.065 | 155,410 | 16.000 | 155,430 | 16.000 |
| 28.07.2026 | 16:42:10.276 | 155,370 | 16.000 | 155,390 | 16.000 |
| 28.07.2026 | 16:38:42.009 | 155,410 | 16.000 | 155,430 | 16.000 |
| 28.07.2026 | 16:36:57.570 | 155,520 | 16.000 | 155,540 | 16.000 |
| 28.07.2026 | 16:36:22.805 | 155,550 | 16.000 | 155,570 | 16.000 |
| 28.07.2026 | 16:34:49.159 | 155,440 | 16.000 | 155,460 | 16.000 |
| 28.07.2026 | 16:32:27.314 | 155,290 | 16.000 | 155,310 | 16.000 |
| 28.07.2026 | 16:27:40.071 | 155,470 | 16.000 | 155,490 | 16.000 |
| 28.07.2026 | 16:24:11.658 | 155,720 | 16.000 | 155,740 | 16.000 |
| 28.07.2026 | 16:22:45.025 | 155,430 | 16.000 | 155,450 | 16.000 |
| 28.07.2026 | 16:20:15.020 | 155,690 | 16.000 | 155,710 | 16.000 |
| 28.07.2026 | 16:19:40.428 | 155,710 | 16.000 | 155,730 | 16.000 |
| 28.07.2026 | 16:15:32.257 | 155,210 | 16.000 | 155,230 | 16.000 |
| 28.07.2026 | 16:14:46.395 | 155,030 | 16.000 | 155,050 | 16.000 |
| 28.07.2026 | 16:08:49.803 | 154,850 | 16.000 | 154,870 | 16.000 |
| 28.07.2026 | 16:04:52.895 | 154,670 | 16.000 | 154,690 | 16.000 |
| 28.07.2026 | 16:02:47.663 | 154,650 | 16.000 | 154,670 | 16.000 |
| 28.07.2026 | 16:00:47.691 | 154,960 | 16.000 | 154,980 | 16.000 |
| 28.07.2026 | 15:57:08.229 | 154,390 | 16.000 | 154,410 | 16.000 |
| 28.07.2026 | 15:56:33.176 | 154,330 | 16.000 | 154,350 | 16.000 |
| 28.07.2026 | 15:54:04.453 | 153,860 | 16.000 | 153,880 | 16.000 |
| 28.07.2026 | 15:53:20.443 | 153,870 | 16.000 | 153,890 | 16.000 |
| 28.07.2026 | 15:52:48.538 | 153,910 | 16.000 | 153,930 | 16.000 |
| 28.07.2026 | 15:51:07.398 | 154,130 | 16.000 | 154,150 | 16.000 |
| 28.07.2026 | 15:50:24.550 | 154,170 | 16.000 | 154,190 | 16.000 |
| 28.07.2026 | 15:49:16.094 | 154,160 | 16.000 | 154,180 | 16.000 |
| 28.07.2026 | 15:46:56.753 | 154,340 | 16.000 | 154,360 | 16.000 |
| 28.07.2026 | 15:45:40.856 | 154,730 | 16.000 | 154,750 | 16.000 |
| 28.07.2026 | 15:44:59.635 | 154,460 | 16.000 | 154,480 | 16.000 |
| 28.07.2026 | 15:44:24.744 | 154,090 | 16.000 | 154,110 | 16.000 |
| 28.07.2026 | 15:43:08.137 | 154,180 | 16.000 | 154,200 | 16.000 |
| 28.07.2026 | 15:41:43.863 | 154,440 | 16.000 | 154,460 | 16.000 |
| 28.07.2026 | 15:39:18.133 | 154,780 | 16.000 | 154,800 | 16.000 |
| 28.07.2026 | 15:38:27.686 | 154,500 | 16.000 | 154,520 | 16.000 |
| 28.07.2026 | 15:35:55.738 | 154,440 | 16.000 | 154,460 | 16.000 |
| 28.07.2026 | 15:35:05.721 | 154,050 | 16.000 | 154,070 | 16.000 |
| 28.07.2026 | 15:34:17.194 | 153,620 | 16.000 | 153,640 | 16.000 |
| 28.07.2026 | 15:32:12.146 | 153,760 | 16.000 | 153,780 | 16.000 |