SoFi Technologies Inc./Discount/26/Call/UniCredit
WKN UN1K06
ISIN DE000UN1K064
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:56:30.606 | 15,200 | 30.000 | 15,250 | 30.000 |
| 29.05.2026 | 21:54:07.809 | 15,110 | 30.000 | 15,160 | 30.000 |
| 29.05.2026 | 21:53:23.754 | 15,130 | 30.000 | 15,180 | 30.000 |
| 29.05.2026 | 21:48:19.798 | 15,140 | 30.000 | 15,190 | 30.000 |
| 29.05.2026 | 21:47:07.623 | 15,130 | 30.000 | 15,180 | 30.000 |
| 29.05.2026 | 21:46:04.276 | 15,140 | 30.000 | 15,190 | 30.000 |
| 29.05.2026 | 21:42:41.509 | 15,130 | 30.000 | 15,180 | 30.000 |
| 29.05.2026 | 21:36:40.210 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 21:35:54.789 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:35:10.650 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:34:38.290 | 15,090 | 45.000 | 15,140 | 45.000 |
| 29.05.2026 | 21:33:51.071 | 15,080 | 45.000 | 15,130 | 45.000 |
| 29.05.2026 | 21:32:12.937 | 15,090 | 45.000 | 15,140 | 45.000 |
| 29.05.2026 | 21:31:28.937 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:29:54.863 | 15,140 | 45.000 | 15,190 | 45.000 |
| 29.05.2026 | 21:29:10.161 | 15,130 | 45.000 | 15,180 | 45.000 |
| 29.05.2026 | 21:27:25.165 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:26:09.651 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:25:25.670 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:23:31.168 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 21:21:01.540 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 21:20:26.458 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:17:34.395 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 21:16:50.387 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 21:14:54.543 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 21:14:02.472 | 15,110 | 45.000 | 15,160 | 45.000 |
| 29.05.2026 | 21:13:20.277 | 15,100 | 45.000 | 15,150 | 45.000 |
| 29.05.2026 | 21:07:40.983 | 15,080 | 45.000 | 15,130 | 45.000 |
| 29.05.2026 | 21:05:25.074 | 15,100 | 45.000 | 15,150 | 45.000 |
| 29.05.2026 | 21:00:01.595 | 15,130 | 45.000 | 15,180 | 45.000 |
| 29.05.2026 | 20:59:12.034 | 15,100 | 45.000 | 15,150 | 45.000 |
| 29.05.2026 | 20:57:03.016 | 15,120 | 45.000 | 15,170 | 45.000 |
| 29.05.2026 | 20:55:33.145 | 15,130 | 45.000 | 15,180 | 45.000 |
| 29.05.2026 | 20:43:48.780 | 15,210 | 45.000 | 15,260 | 45.000 |
| 29.05.2026 | 20:42:51.907 | 15,210 | 45.000 | 15,260 | 45.000 |
| 29.05.2026 | 20:37:43.419 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 20:35:39.060 | 15,220 | 45.000 | 15,270 | 45.000 |
| 29.05.2026 | 20:32:21.931 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 20:28:56.311 | 15,280 | 45.000 | 15,330 | 45.000 |
| 29.05.2026 | 20:25:24.596 | 15,280 | 45.000 | 15,330 | 45.000 |
| 29.05.2026 | 20:23:21.951 | 15,300 | 45.000 | 15,350 | 45.000 |
| 29.05.2026 | 20:22:34.726 | 15,270 | 45.000 | 15,320 | 45.000 |
| 29.05.2026 | 20:19:32.458 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 20:14:39.183 | 15,270 | 45.000 | 15,320 | 45.000 |
| 29.05.2026 | 20:11:47.273 | 15,250 | 45.000 | 15,300 | 45.000 |
| 29.05.2026 | 20:08:53.340 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 20:06:55.276 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 20:04:10.137 | 15,250 | 45.000 | 15,300 | 45.000 |
| 29.05.2026 | 20:02:40.596 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 20:01:58.769 | 15,230 | 45.000 | 15,280 | 45.000 |
| 29.05.2026 | 20:01:24.139 | 15,250 | 45.000 | 15,300 | 45.000 |
| 29.05.2026 | 20:00:37.172 | 15,270 | 45.000 | 15,320 | 45.000 |
| 29.05.2026 | 19:58:07.222 | 15,300 | 45.000 | 15,350 | 45.000 |
| 29.05.2026 | 19:57:08.498 | 15,290 | 45.000 | 15,340 | 45.000 |
| 29.05.2026 | 19:55:49.069 | 15,300 | 45.000 | 15,350 | 45.000 |
| 29.05.2026 | 19:55:02.285 | 15,310 | 45.000 | 15,360 | 45.000 |
| 29.05.2026 | 19:53:44.404 | 15,300 | 45.000 | 15,350 | 45.000 |
| 29.05.2026 | 19:52:27.889 | 15,310 | 45.000 | 15,360 | 45.000 |
| 29.05.2026 | 19:45:06.967 | 15,310 | 45.000 | 15,360 | 45.000 |
| 29.05.2026 | 19:43:43.767 | 15,300 | 45.000 | 15,350 | 45.000 |
| 29.05.2026 | 19:37:02.970 | 15,350 | 45.000 | 15,400 | 45.000 |
| 29.05.2026 | 19:36:29.189 | 15,340 | 45.000 | 15,390 | 45.000 |
| 29.05.2026 | 19:33:49.824 | 15,360 | 45.000 | 15,410 | 45.000 |
| 29.05.2026 | 19:33:02.051 | 15,390 | 45.000 | 15,440 | 45.000 |
| 29.05.2026 | 19:32:17.301 | 15,380 | 45.000 | 15,430 | 45.000 |
| 29.05.2026 | 19:31:43.359 | 15,390 | 45.000 | 15,440 | 45.000 |
| 29.05.2026 | 19:30:58.134 | 15,380 | 45.000 | 15,430 | 45.000 |
| 29.05.2026 | 19:29:06.995 | 15,390 | 45.000 | 15,440 | 45.000 |
| 29.05.2026 | 19:27:22.715 | 15,380 | 45.000 | 15,430 | 45.000 |
| 29.05.2026 | 19:19:14.221 | 15,350 | 45.000 | 15,400 | 45.000 |
| 29.05.2026 | 19:18:42.801 | 15,370 | 45.000 | 15,420 | 45.000 |
| 29.05.2026 | 19:16:20.875 | 15,350 | 45.000 | 15,400 | 45.000 |
| 29.05.2026 | 19:15:37.084 | 15,350 | 45.000 | 15,400 | 45.000 |
| 29.05.2026 | 19:13:10.806 | 15,350 | 45.000 | 15,400 | 45.000 |
| 29.05.2026 | 19:11:45.378 | 15,380 | 45.000 | 15,430 | 45.000 |
| 29.05.2026 | 19:11:01.329 | 15,380 | 45.000 | 15,430 | 45.000 |
| 29.05.2026 | 19:09:12.382 | 15,360 | 45.000 | 15,410 | 45.000 |
| 29.05.2026 | 18:59:53.713 | 15,350 | 45.000 | 15,400 | 45.000 |
| 29.05.2026 | 18:58:30.666 | 15,340 | 45.000 | 15,390 | 45.000 |
| 29.05.2026 | 18:54:47.272 | 15,320 | 45.000 | 15,370 | 45.000 |
| 29.05.2026 | 18:53:42.497 | 15,310 | 45.000 | 15,360 | 45.000 |
| 29.05.2026 | 18:50:58.056 | 15,250 | 45.000 | 15,300 | 45.000 |
| 29.05.2026 | 18:50:08.510 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:49:13.005 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:48:22.221 | 15,270 | 45.000 | 15,320 | 45.000 |
| 29.05.2026 | 18:46:41.080 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:42:46.940 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:41:18.883 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:40:42.609 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:39:57.802 | 15,260 | 45.000 | 15,310 | 45.000 |
| 29.05.2026 | 18:37:35.697 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 18:36:56.673 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 18:36:12.171 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 18:35:02.033 | 15,250 | 45.000 | 15,300 | 45.000 |
| 29.05.2026 | 18:34:25.621 | 15,230 | 45.000 | 15,280 | 45.000 |
| 29.05.2026 | 18:31:52.342 | 15,240 | 45.000 | 15,290 | 45.000 |
| 29.05.2026 | 18:30:39.350 | 15,200 | 45.000 | 15,250 | 45.000 |
| 29.05.2026 | 18:29:34.888 | 15,210 | 45.000 | 15,260 | 45.000 |
| 29.05.2026 | 18:26:28.791 | 15,230 | 45.000 | 15,280 | 45.000 |
| 29.05.2026 | 18:20:26.551 | 15,220 | 45.000 | 15,270 | 45.000 |